≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4702 中美實 / 本益比河流圖(日)

4702 中美實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.768.85-0.09-1.02%1.92%8.68.778.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2522.01萬69368股/筆8.670.483.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3934.6萬351.11張/筆8.89-0.06 (-0.67%)

連續漲跌: 連6跌  ( -0.51元 / -5.5%)

財報評分: 最新62分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 中美實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:16)

• 取得有價證券 (公告訊息 09/07 16:21)

• 中美實召開2026年線上法說會 (公告訊息 08/27 10:26)

• 中美實董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:28)

• 代重要子公司LOYAL PACIFIC INTERNATIONAL LIMITED 公告盈餘分配案 (公告訊息 08/06 14:27)

• 處分有價證券 (公告訊息 07/31 17:45)

• 中美實2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:17)

4702 中美實 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/068.76-0.09-1.02%8.778.62.233.933.863.93
22.3
31.22
40.14
49.06
57.98
66.9
11/058.85-0.06-0.67%8.968.852.234.023.973.97
22.3
31.22
40.14
49.06
57.98
66.9
11/048.91-0.15-1.66%9.288.912.234.1644
22.3
31.22
40.14
49.06
57.98
66.9
11/039.06-0.13-1.41%9.389.062.234.214.064.06
22.3
31.22
40.14
49.06
57.98
66.9
11/029.19-0.04-0.43%9.289.152.234.164.14.12
22.3
31.22
40.14
49.06
57.98
66.9
10/309.23-0.04-0.43%9.319.232.234.174.144.14
22.3
31.22
40.14
49.06
57.98
66.9
10/299.2700%9.319.272.234.174.164.16
22.3
31.22
40.14
49.06
57.98
66.9
10/289.27-0.04-0.43%9.319.272.234.174.164.16
22.3
31.22
40.14
49.06
57.98
66.9
10/279.31+0.05+0.54%9.379.232.234.24.144.17
22.3
31.22
40.14
49.06
57.98
66.9
10/229.26-0.01-0.11%9.299.162.234.174.114.15
22.3
31.22
40.14
49.06
57.98
66.9
10/219.27-0.08-0.86%9.499.262.234.264.154.16
22.3
31.22
40.14
49.06
57.98
66.9
10/209.35+0.05+0.54%9.639.272.234.324.164.19
22.3
31.22
40.14
49.06
57.98
66.9
10/199.3-0.07-0.75%9.369.252.234.24.154.17
22.3
31.22
40.14
49.06
57.98
66.9
10/169.37+0.03+0.32%9.499.362.234.264.24.2
22.3
31.22
40.14
49.06
57.98
66.9
10/159.34-0.05-0.53%9.419.282.234.224.164.19
22.3
31.22
40.14
49.06
57.98
66.9
10/149.39+0.05+0.54%9.449.342.234.234.194.21
22.3
31.22
40.14
49.06
57.98
66.9
10/139.34-0.03-0.32%9.389.312.234.214.174.19
22.3
31.22
40.14
49.06
57.98
66.9
10/129.37+0.01+0.11%9.389.352.234.214.194.2
22.3
31.22
40.14
49.06
57.98
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/089.36+0.02+0.21%9.389.312.234.214.174.2
22.3
31.22
40.14
49.06
57.98
66.9
10/079.34+0.02+0.21%9.449.322.234.234.184.19
22.3
31.22
40.14
49.06
57.98
66.9
10/069.32+0.02+0.22%9.389.272.234.214.164.18
22.3
31.22
40.14
49.06
57.98
66.9
10/059.3+0.01+0.11%9.359.272.234.194.164.17
22.3
31.22
40.14
49.06
57.98
66.9
10/029.29+0.01+0.11%9.349.262.234.194.154.17
22.3
31.22
40.14
49.06
57.98
66.9
10/019.28-0.03-0.32%9.459.252.234.244.154.16
22.3
31.22
40.14
49.06
57.98
66.9
09/309.31-0.01-0.11%9.439.312.234.234.174.17
22.3
31.22
40.14
49.06
57.98
66.9
09/299.32-0.02-0.21%9.449.222.234.234.134.18
22.3
31.22
40.14
49.06
57.98
66.9
09/249.34+0.01+0.11%9.639.232.234.324.144.19
22.3
31.22
40.14
49.06
57.98
66.9
09/239.33+0.03+0.32%9.419.32.234.224.174.18
22.3
31.22
40.14
49.06
57.98
66.9
09/229.3-0.06-0.64%9.49.32.234.224.174.17
22.3
31.22
40.14
49.06
57.98
66.9
09/219.36-0.02-0.21%9.399.312.234.214.174.2
22.3
31.22
40.14
49.06
57.98
66.9
09/189.38+0.04+0.43%9.389.322.234.214.184.21
22.3
31.22
40.14
49.06
57.98
66.9
09/179.34-0.02-0.21%9.439.32.234.234.174.19
22.3
31.22
40.14
49.06
57.98
66.9
09/169.36+0.11+1.19%9.539.32.234.274.174.2
22.3
31.22
40.14
49.06
57.98
66.9
09/159.25+0.01+0.11%9.299.182.234.174.124.15
22.3
31.22
40.14
49.06
57.98
66.9
09/149.24+0.01+0.11%9.329.152.234.184.14.14
22.3
31.22
40.14
49.06
57.98
66.9
09/119.23-0.11-1.18%9.279.162.234.164.114.14
22.3
31.22
40.14
49.06
57.98
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/109.34-0.03-0.32%9.49.322.234.224.184.19
22.3
31.22
40.14
49.06
57.98
66.9
09/099.37-0.01-0.11%9.469.312.234.244.174.2
22.3
31.22
40.14
49.06
57.98
66.9
09/089.38+0.01+0.11%9.599.32.234.34.174.21
22.3
31.22
40.14
49.06
57.98
66.9
09/079.37-0.02-0.21%9.469.292.234.244.174.2
22.3
31.22
40.14
49.06
57.98
66.9
09/049.39-0.14-1.47%9.669.262.234.334.154.21
22.3
31.22
40.14
49.06
57.98
66.9
09/039.53-0.18-1.85%9.789.412.234.394.224.27
22.3
31.22
40.14
49.06
57.98
66.9
09/029.71+0.03+0.31%9.89.632.234.394.324.35
22.3
31.22
40.14
49.06
57.98
66.9
09/019.68+0.04+0.41%9.789.632.234.394.324.34
22.3
31.22
40.14
49.06
57.98
66.9
08/319.64+0.02+0.21%9.669.552.234.334.284.32
22.3
31.22
40.14
49.06
57.98
66.9
08/289.62+0.03+0.31%9.639.52.234.324.264.31
22.3
31.22
40.14
49.06
57.98
66.9
08/279.5900%9.659.522.234.334.274.3
22.3
31.22
40.14
49.06
57.98
66.9
08/269.59-0.03-0.31%9.689.552.234.344.284.3
22.3
31.22
40.14
49.06
57.98
66.9
08/259.62-0.01-0.1%9.749.62.234.374.34.31
22.3
31.22
40.14
49.06
57.98
66.9
08/249.63+0.01+0.1%9.779.532.234.384.274.32
22.3
31.22
40.14
49.06
57.98
66.9
08/219.62-0.06-0.62%9.699.562.234.354.294.31
22.3
31.22
40.14
49.06
57.98
66.9
08/209.68-0.09-0.92%9.89.662.234.394.334.34
22.3
31.22
40.14
49.06
57.98
66.9
08/199.77+0.08+0.83%9.989.512.234.484.264.38
22.3
31.22
40.14
49.06
57.98
66.9
08/189.69-0.01-0.1%9.719.582.234.354.34.35
22.3
31.22
40.14
49.06
57.98
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/179.7-0.02-0.21%9.769.682.234.384.344.35
22.3
31.22
40.14
49.06
57.98
66.9
08/149.72+0.08+0.83%9.779.552.234.384.284.36
22.3
31.22
40.14
49.06
57.98
66.9
08/139.64-0.02-0.21%9.689.62.234.344.34.32
22.3
31.22
40.14
49.06
57.98
66.9
08/129.66-0.01-0.1%9.799.592.234.394.34.33
22.3
31.22
40.14
49.06
57.98
66.9
08/119.67-0.03-0.31%9.819.62.234.44.34.34
22.3
31.22
40.14
49.06
57.98
66.9
08/109.7+0.06+0.62%9.779.622.234.384.314.35
22.3
31.22
40.14
49.06
57.98
66.9
08/079.64+0.13+1.37%9.669.462.234.334.244.32
22.3
31.22
40.14
49.06
57.98
66.9
08/069.51-0.08-0.83%9.619.512.234.314.264.26
22.3
31.22
40.14
49.06
57.98
66.9
08/059.59-0.09-0.93%9.929.562.234.454.294.3
22.3
31.22
40.14
49.06
57.98
66.9
08/049.68+0.2+2.11%9.869.392.234.424.214.34
22.3
31.22
40.14
49.06
57.98
66.9
08/039.48+0.18+1.94%9.659.212.234.334.134.25
22.3
31.22
40.14
49.06
57.98
66.9
07/319.3+0.17+1.86%9.499.22.234.264.134.17
22.3
31.22
40.14
49.06
57.98
66.9
07/309.13-0.03-0.33%9.29.132.234.134.094.09
22.3
31.22
40.14
49.06
57.98
66.9
07/299.16-0.19-2.03%9.49.062.234.224.064.11
22.3
31.22
40.14
49.06
57.98
66.9
07/289.35-0.07-0.74%9.449.282.234.234.164.19
22.3
31.22
40.14
49.06
57.98
66.9
07/279.42-0.23-2.38%9.649.42.234.324.224.22
22.3
31.22
40.14
49.06
57.98
66.9
07/249.65+0.03+0.31%9.79.632.234.354.324.33
22.3
31.22
40.14
49.06
57.98
66.9
07/239.62-0.07-0.72%9.79.622.234.354.314.31
22.3
31.22
40.14
49.06
57.98
66.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/229.69+0.19+2%9.829.62.234.44.34.35
22.3
31.22
40.14
49.06
57.98
66.9
07/219.5+0.04+0.42%9.559.462.234.284.244.26
22.3
31.22
40.14
49.06
57.98
66.9
07/209.46-0.1-1.05%9.569.452.234.294.244.24
22.3
31.22
40.14
49.06
57.98
66.9
07/179.56-0.17-1.75%9.79.562.234.354.294.29
22.3
31.22
40.14
49.06
57.98
66.9
07/169.73-0.05-0.51%9.779.712.234.384.354.36
22.3
31.22
40.14
49.06
57.98
66.9
07/159.78+0.12+1.24%9.89.682.234.394.344.39
22.3
31.22
40.14
49.06
57.98
66.9
07/149.66-0.19-1.93%9.759.622.234.374.314.33
22.3
31.22
40.14
49.06
57.98
66.9
07/139.85-0.05-0.51%9.999.752.234.484.374.42
22.3
31.22
40.14
49.06
57.98
66.9
07/099.9-0.06-0.6%10.19.872.234.534.434.44
22.3
31.22
40.14
49.06
57.98
66.9
07/089.96+0.08+0.81%109.952.234.484.464.47
22.3
31.22
40.14
49.06
57.98
66.9
07/079.88-0.07-0.7%9.999.882.234.484.434.43
22.3
31.22
40.14
49.06
57.98
66.9
07/069.95+0.2+2.05%9.969.842.234.474.414.46
22.3
31.22
40.14
49.06
57.98
66.9
07/0310.25+0.1+0.99%10.3510.152.234.644.554.6
22.3
31.22
40.14
49.06
57.98
66.9
07/0210.1500%10.1510.052.234.554.514.55
22.3
31.22
40.14
49.06
57.98
66.9
07/0110.15+0.05+0.5%10.15102.234.554.484.55
22.3
31.22
40.14
49.06
57.98
66.9
06/3010.1+0.1+1%10.1102.234.534.484.53
22.3
31.22
40.14
49.06
57.98
66.9
06/291000%10.19.982.234.554.54.51
22.18
31.06
39.93
48.8
57.68
66.55
06/2610-0.05-0.5%10.059.992.234.554.534.53
22.07
30.89
39.72
48.55
57.37
66.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2510.0500%10.15102.234.624.564.58
21.95
30.73
39.51
48.29
57.07
65.85
06/2410.05+0.05+0.5%10.19.982.234.634.574.6
21.83
30.57
39.3
48.04
56.77
65.5
06/2310-0.05-0.5%10.059.972.234.634.594.6
21.72
30.41
39.09
47.78
56.47
65.15
06/2210.05-0.1-0.99%10.2102.234.724.634.65
21.6
30.24
38.88
47.52
56.16
64.8
06/1810.15+0.05+0.5%10.310.12.234.794.74.72
21.49
30.08
38.67
47.27
55.86
64.46
06/1710.100%10.15102.234.754.684.73
21.37
29.92
38.46
47.01
55.56
64.11
06/1610.1-0.1-0.98%10.210.052.234.84.734.75
21.25
29.75
38.25
46.76
55.26
63.76
06/1510.2+0.15+1.49%10.210.12.234.834.784.83
21.14
29.59
38.04
46.5
54.95
63.41
06/1210.05+0.05+0.5%10.2102.234.854.764.78
21.02
29.43
37.84
46.24
54.65
63.06
06/111000%10.19.942.234.834.764.78
20.9
29.26
37.63
45.99
54.35
62.71
06/1010-0.15-1.48%10.159.982.234.884.84.81
20.79
29.1
37.42
45.73
54.05
62.36
06/0910.1500%10.210.052.234.934.864.91
20.67
28.94
37.21
45.48
53.74
62.01
06/0810.1500%10.159.842.234.944.794.94
20.55
28.78
37
45.22
53.44
61.66
06/0510.15-0.05-0.49%10.35102.235.064.894.97
20.44
28.61
36.79
44.96
53.14
61.31
06/0410.2+0.1+0.99%10.55102.235.194.925.02
20.32
28.45
36.58
44.71
52.84
60.96
06/0310.1+0.3+3.06%10.39.92.235.14.95
20.2
28.29
36.37
44.45
52.53
60.61
06/029.8+0.03+0.31%9.879.712.234.914.834.88
20.09
28.12
36.16
44.19
52.23
60.27
06/019.77+0.08+0.83%9.829.642.234.924.834.89
19.97
27.96
35.95
43.94
51.93
59.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/299.69+0.03+0.31%9.759.642.234.914.864.88
19.86
27.8
35.74
43.68
51.62
59.57
05/289.66-0.03-0.31%9.859.632.234.994.884.89
19.74
27.64
35.53
43.43
51.32
59.22
05/279.69-0.16-1.62%9.889.672.235.034.934.94
19.62
27.47
35.32
43.17
51.02
58.87
05/269.85+0.15+1.55%9.99.712.235.084.985.05
19.51
27.31
35.11
42.91
50.72
58.52
05/259.7-0.03-0.31%9.749.62.235.024.955
19.39
27.15
34.9
42.66
50.41
58.17
05/229.73+0.02+0.21%9.799.682.235.085.025.05
19.27
26.98
34.69
42.4
50.11
57.82
05/219.71+0.05+0.52%9.789.662.235.115.045.07
19.16
26.82
34.48
42.15
49.81
57.47
05/209.66-0.04-0.41%9.769.62.235.135.045.07
19.04
26.66
34.27
41.89
49.51
57.12
05/199.7-0.02-0.21%9.849.652.235.25.15.13
18.92
26.49
34.06
41.63
49.2
56.77
05/189.72-0.07-0.72%9.799.652.235.215.135.17
18.81
26.33
33.85
41.38
48.9
56.42
05/159.79+0.12+1.24%9.969.672.235.335.175.24
18.69
26.17
33.65
41.12
48.6
56.08
05/149.67-0.04-0.41%9.779.672.235.265.215.21
18.58
26.01
33.44
40.87
48.3
55.73
05/139.71-0.18-1.82%9.849.622.235.335.215.26
18.46
25.84
33.23
40.61
47.99
55.38
05/129.89+0.02+0.2%9.959.832.235.425.365.39
18.34
25.68
33.02
40.35
47.69
55.03
05/119.87+0.2+2.07%9.919.732.235.445.345.42
18.23
25.52
32.81
40.1
47.39
54.68
05/089.67-0.02-0.21%9.859.672.235.445.345.34
18.11
25.35
32.6
39.84
47.09
54.33
05/079.69-0.02-0.21%9.789.682.235.445.385.39
17.99
25.19
32.39
39.59
46.78
53.98
05/069.71+0.07+0.73%9.99.562.235.545.355.43
17.88
25.03
32.18
39.33
46.48
53.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/059.64-0.05-0.52%9.699.632.235.465.425.43
17.76
24.86
31.97
39.07
46.18
53.28
05/049.69-0.04-0.41%9.839.662.235.575.475.49
17.64
24.7
31.76
38.82
45.88
52.93
04/309.73-0.06-0.61%9.839.712.235.615.545.55
17.53
24.54
31.55
38.56
45.57
52.58
04/299.79+0.02+0.2%9.859.762.235.665.615.62
17.41
24.38
31.34
38.31
45.27
52.23
04/289.77+0.12+1.24%9.99.652.235.725.585.65
17.3
24.21
31.13
38.05
44.97
51.89
04/279.65-0.21-2.13%9.979.632.235.85.615.62
17.18
24.05
30.92
37.79
44.66
51.54
04/249.86-0.08-0.8%109.812.235.865.755.78
17.06
23.89
30.71
37.54
44.36
51.19
04/239.94-0.04-0.4%109.942.235.95.875.87
16.95
23.72
30.5
37.28
44.06
50.84
04/229.98-0.02-0.2%10.059.952.235.975.915.93
16.83
23.56
30.29
37.02
43.76
50.49
04/2110+0.02+0.2%10.059.952.236.015.955.98
16.71
23.4
30.08
36.77
43.45
50.14
04/209.98-0.02-0.2%10.059.972.236.066.016.01
16.6
23.24
29.87
36.51
43.15
49.79
04/171000%10.159.962.236.166.046.07
16.48
23.07
29.66
36.26
42.85
49.44
04/1610-0.05-0.5%10.19.952.236.176.086.11
16.36
22.91
29.46
36
42.55
49.09
04/1510.05+0.05+0.5%10.059.962.236.196.136.19
16.25
22.75
29.25
35.74
42.24
48.74
04/1410+0.01+0.1%10.19.962.236.266.176.2
16.13
22.58
29.04
35.49
41.94
48.39
04/139.99-0.06-0.6%109.962.236.246.226.24
16.01
22.42
28.83
35.23
41.64
48.04
04/1010.05+0.06+0.6%10.059.982.236.326.286.32
15.9
22.26
28.62
34.98
41.34
47.7
04/099.9900%10.059.982.236.376.326.33
15.78
22.09
28.41
34.72
41.03
47.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/089.9900%10.059.982.236.426.376.38
15.67
21.93
28.2
34.46
40.73
47
04/079.99-0.01-0.1%10.19.992.236.56.426.42
15.55
21.77
27.99
34.21
40.43
46.65
04/0210-0.05-0.5%10.05102.236.516.486.48
15.43
21.61
27.78
33.95
40.13
46.3
04/0110.0500%10.15102.236.636.536.56
15.32
21.44
27.57
33.7
39.82
45.95
03/3110.05-0.15-1.47%10.25101.526.746.586.61
15.2
21.28
27.36
33.44
39.52
45.6
03/3010.2-0.05-0.49%10.2510.051.526.86.666.76
15.08
21.12
27.15
33.18
39.22
45.25
03/2710.25+0.1+0.99%10.2510.11.526.856.756.85
14.97
20.95
26.94
32.93
38.91
44.9
03/2610.15+0.05+0.5%10.310.151.526.946.836.83
14.85
20.79
26.73
32.67
38.61
44.55
03/2510.1+0.05+0.5%10.310.051.526.996.826.85
14.73
20.63
26.52
32.42
38.31
44.2
03/2410.05-0.2-1.95%10.2510.051.527.016.886.88
14.62
20.47
26.31
32.16
38.01
43.85
03/2310.2500%10.5510.21.527.277.037.07
14.5
20.3
26.1
31.9
37.7
43.51
03/2010.2500%10.4510.251.527.267.137.13
14.39
20.14
25.89
31.65
37.4
43.16
03/1910.25+0.05+0.49%10.4510.051.527.327.047.18
14.27
19.98
25.68
31.39
37.1
42.81
03/1810.2+0.2+2%10.2101.527.217.077.21
14.15
19.81
25.47
31.14
36.8
42.46
03/171000%10.15101.527.237.127.12
14.04
19.65
25.27
30.88
36.49
42.11
03/1610+0.04+0.4%10.159.981.527.297.177.18
13.92
19.49
25.06
30.62
36.19
41.76
03/139.96-0.03-0.3%10.059.931.527.287.197.22
13.8
19.33
24.85
30.37
35.89
41.41
03/129.99+0.02+0.2%109.81.527.317.167.3
13.69
19.16
24.64
30.11
35.59
41.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/119.97-0.08-0.8%10.29.941.527.527.327.35
13.57
19
24.43
29.86
35.28
40.71
03/1010.0500%10.19.961.527.517.47.47
13.45
18.84
24.22
29.6
34.98
40.36
03/0910.05+0.08+0.8%10.19.751.527.577.317.53
13.34
18.67
24.01
29.34
34.68
40.01
03/069.97+0.12+1.22%9.979.841.527.547.447.54
13.22
18.51
23.8
29.09
34.38
39.67
03/059.85-0.06-0.61%9.979.851.527.617.527.52
13.11
18.35
23.59
28.83
34.07
39.32
03/049.91-0.07-0.7%9.959.851.527.667.587.63
12.99
18.18
23.38
28.58
33.77
38.97
03/039.98-0.02-0.2%10.19.81.527.857.617.75
12.87
18.02
23.17
28.32
33.47
38.62
03/0210+0.01+0.1%10.059.911.527.887.777.84
12.76
17.86
22.96
28.06
33.17
38.27
02/269.9900%9.999.911.527.97.847.9
12.64
17.7
22.75
27.81
32.86
37.92
02/259.99-0.06-0.6%10.19.971.528.067.967.98
12.52
17.53
22.54
27.55
32.56
37.57
02/2410.05+0.15+1.52%10.259.71.528.267.828.1
12.41
17.37
22.33
27.3
32.26
37.22
02/239.9-0.08-0.8%9.989.81.528.127.978.05
12.29
17.21
22.12
27.04
31.96
36.87
02/119.98+0.46+4.83%109.551.528.217.848.2
12.17
17.04
21.91
26.78
31.65
36.52
02/109.52-0.02-0.21%9.999.461.528.287.857.9
12.06
16.88
21.7
26.53
31.35
36.17
02/099.54-0.18-1.85%9.899.511.528.287.967.99
11.94
16.72
21.5
26.27
31.05
35.83
02/069.72-0.09-0.92%9.99.71.528.378.28.22
11.83
16.56
21.29
26.02
30.75
35.48
02/059.81-0.07-0.71%9.99.81.528.458.378.38
11.71
16.39
21.08
25.76
30.44
35.13
02/049.88+0.01+0.1%9.999.831.528.628.488.52
11.59
16.23
20.87
25.5
30.14
34.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/039.87-0.1-1%10.19.871.528.88.68.6
11.48
16.07
20.66
25.25
29.84
34.43
02/029.97+0.06+0.61%109.831.528.88.658.78
11.36
15.9
20.45
24.99
29.54
34.08
01/309.91-0.14-1.39%109.871.528.898.788.81
11.24
15.74
20.24
24.74
29.23
33.73
01/2910.05+0.1+1.01%10.059.881.529.038.889.03
11.13
15.58
20.03
24.48
28.93
33.38
01/289.95-0.01-0.1%10.259.951.529.319.049.04
11.01
15.42
19.82
24.22
28.63
33.03
01/279.96-0.02-0.2%109.931.529.189.119.14
10.89
15.25
19.61
23.97
28.33
32.68
01/269.98-0.02-0.2%109.911.529.289.199.26
10.78
15.09
19.4
23.71
28.02
32.33
01/2310+0.06+0.6%10.19.941.529.479.329.38
10.66
14.93
19.19
23.46
27.72
31.99
01/229.94+0.11+1.12%10.159.91.529.639.399.43
10.55
14.76
18.98
23.2
27.42
31.64
01/219.83-0.13-1.31%9.869.821.529.459.429.43
10.43
14.6
18.77
22.94
27.12
31.29
01/209.96-0.01-0.1%10.19.961.529.799.669.66
10.31
14.44
18.56
22.69
26.81
30.94
01/199.97-0.03-0.3%10.159.941.529.959.759.78
10.2
14.27
18.35
22.43
26.51
30.59
01/1610-0.1-0.99%10.25101.5210.179.929.92
10.08
14.11
18.14
22.18
26.21
30.24
01/1510.1-0.2-1.94%10.45101.5210.4910.0410.14
9.96
13.95
17.93
21.92
25.91
29.89
01/1410.3+0.9+9.57%10.39.461.5210.469.6110.46
9.85
13.79
17.73
21.66
25.6
29.54
01/139.4-0.02-0.21%9.489.391.529.749.659.66
9.73
13.62
17.52
21.41
25.3
29.19
01/129.42-0.03-0.32%9.459.41.529.839.789.8
9.61
13.46
17.31
21.15
25
28.84
01/099.45-0.1-1.05%9.629.451.5210.139.959.95
9.5
13.3
17.1
20.9
24.7
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/089.55-0.03-0.31%9.649.421.5210.2810.0410.18
9.38
13.13
16.89
20.64
24.39
28.15
01/079.58-0.08-0.83%9.679.471.5210.4410.2210.34
9.27
12.97
16.68
20.38
24.09
27.8
01/069.66-0.05-0.51%9.689.571.5210.5810.4610.56
9.15
12.81
16.47
20.13
23.79
27.45
01/059.71-0.11-1.12%9.829.711.5210.8710.7510.75
9.03
12.65
16.26
19.87
23.49
27.1
01/029.82-0.06-0.61%9.889.781.5211.0810.9711.01
8.92
12.48
16.05
19.62
23.18
26.75
12/319.88-0.07-0.7%109.870.8811.3611.2211.23
8.8
12.32
15.84
19.36
22.88
26.4
12/309.95-0.05-0.5%9.999.950.8811.4211.3811.38
8.75
12.24
15.74
19.24
22.74
26.24
12/2910+0.02+0.2%10.159.950.8811.6811.4511.51
8.69
12.17
15.64
19.12
22.59
26.07
12/269.9800%10.059.970.8811.6411.5511.56
8.64
12.09
15.54
19
22.45
25.91
12/249.98-0.07-0.7%10.29.980.8811.8911.6311.63
8.58
12.01
15.45
18.88
22.31
25.74
12/2310.05+0.09+0.9%10.39.970.8812.0811.6911.79
8.53
11.94
15.35
18.76
22.17
25.58
12/229.96-0.14-1.39%10.059.960.8811.8611.7611.76
8.47
11.86
15.25
18.64
22.02
25.41
12/1910.1+0.13+1.3%10.19.970.881211.8512
8.42
11.78
15.15
18.52
21.88
25.25
12/189.97-0.03-0.3%9.999.820.8811.9511.7411.92
8.36
11.71
15.05
18.39
21.74
25.08
12/1710+0.1+1.01%109.910.8812.0411.9312.04
8.31
11.63
14.95
18.27
21.6
24.92
12/169.9-0.15-1.49%10.059.860.8812.1811.9512
8.25
11.55
14.85
18.15
21.45
24.75
12/1510.05+0.07+0.7%10.110.050.8812.3212.2612.26
8.2
11.48
14.75
18.03
21.31
24.59
12/129.98-0.12-1.19%10.19.980.8812.412.2612.26
8.14
11.4
14.66
17.91
21.17
24.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1110.1+0.15+1.51%10.39.880.8812.7412.2212.49
8.09
11.32
14.56
17.79
21.03
24.26
12/109.95-0.01-0.1%109.90.8812.4512.3312.39
8.03
11.25
14.46
17.67
20.88
24.1
12/099.96-0.04-0.4%10.19.950.8812.6612.4712.49
7.98
11.17
14.36
17.55
20.74
23.93
12/0810-0.1-0.99%10.2100.8812.8712.6212.62
7.92
11.09
14.26
17.43
20.6
23.77
12/0510.100%10.1510.050.8812.912.7712.84
7.87
11.01
14.16
17.31
20.46
23.6
12/0410.1+0.05+0.5%10.2100.8813.0612.812.93
7.81
10.94
14.06
17.19
20.31
23.44
12/0310.05-0.15-1.47%10.2510.050.8813.2112.9512.95
7.76
10.86
13.96
17.07
20.17
23.27
12/0210.200%10.410.050.8813.513.0513.24
7.7
10.78
13.87
16.95
20.03
23.11
12/0110.2-0.05-0.49%10.5510.050.8813.7913.1413.34
7.65
10.71
13.77
16.83
19.89
22.95
11/2810.25+0.25+2.5%10.3100.8813.5613.1713.5
7.59
10.63
13.67
16.71
19.74
22.78
11/271000%10.35100.8813.7313.2613.26
7.54
10.55
13.57
16.59
19.6
22.62
11/2610-0.05-0.5%10.4100.8813.913.3613.36
7.48
10.48
13.47
16.46
19.46
22.45
11/2510.0500%10.4100.881413.4613.53
7.43
10.4
13.37
16.34
19.32
22.29
11/2410.05-0.05-0.5%10.55100.8814.3113.5613.63
7.37
10.32
13.27
16.22
19.17
22.12
11/2110.1-0.4-3.81%10.6510.050.8814.5513.7313.8
7.32
10.25
13.17
16.1
19.03
21.96
11/2010.5+0.2+1.94%10.810.30.8814.8714.1814.45
7.26
10.17
13.08
15.98
18.89
21.79
11/1910.3-0.1-0.96%10.710.30.8814.8414.2914.29
7.21
10.09
12.98
15.86
18.75
21.63
11/1810.400%10.6510.250.8814.8914.3314.54
7.15
10.02
12.88
15.74
18.6
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.26)		最低
PER
(3.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1710.4+0.1+0.97%10.8510.250.8815.2814.4414.65
7.1
9.94
12.78
15.62
18.46
21.3
11/1410.3+0.3+3%1110.050.8815.6114.2714.62
7.05
9.86
12.68
15.5
18.32
21.14
11/1310+0.1+1.01%10.059.890.8814.3814.1514.31
6.99
9.79
12.58
15.38
18.17
20.97
11/129.9+0.1+1.02%9.999.80.8814.414.1314.27
6.94
9.71
12.48
15.26
18.03
20.81
11/119.8-0.09-0.91%9.99.750.8814.3914.1714.24
6.88
9.63
12.39
15.14
17.89
20.64
11/109.89-0.05-0.5%10.19.880.8814.814.4714.49
6.83
9.56
12.29
15.02
17.75
20.48