≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4609 唐鋒 / 本益比河流圖(日)

4609 唐鋒

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4.014.18-0.17-4.07%0.24%44.014
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31.2萬31張/筆41.4721.110.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.28萬31.82張/筆4.180 (0%)

連續漲跌: 首日下跌  ( -0.17元 / -4.07%)

財報評分: 最新38分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/06 14:14)

• 代子公司銳暢有限公司公告資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/06 14:13)

• 唐鋒之子公司資金貸與超限改善計畫執行情形 (公告訊息 11/06 14:13)

• 唐鋒董事會通過2026年度第三季合併財務報告 (公告訊息 11/06 14:13)

• 唐鋒董事會重大決議 (公告訊息 11/06 14:12)

• 2026年09月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/29 14:00)

• 2026年08月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 14:33)

• 2026年07月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/24 14:41)

• 唐鋒董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:00)

• 唐鋒2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 11:54)

• 2026年06月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/24 16:49)

• 唐鋒2026年股東常會重要決議事項 (公告訊息 06/29 15:47)

• 2026年05月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/26 16:26)

4609 唐鋒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/064.01-0.17-4.07%4.0140.1921.1121.0521.11
1.9
2.66
3.42
4.18
4.94
5.7
11/054.1800%4.184.180.19222222
1.9
2.66
3.42
4.18
4.94
5.7
11/044.18-0.28-6.28%4.424.180.1923.262222
1.9
2.66
3.42
4.18
4.94
5.7
11/034.4600%4.464.460.1923.4723.4723.47
1.9
2.66
3.42
4.18
4.94
5.7
11/024.46-0.04-0.89%4.464.460.1923.4723.4723.47
1.9
2.66
3.42
4.18
4.94
5.7
10/304.500%4.54.50.1923.6823.6823.68
1.9
2.66
3.42
4.18
4.94
5.7
10/294.500%4.54.50.1923.6823.6823.68
1.9
2.66
3.42
4.18
4.94
5.7
10/284.500%4.54.50.1923.6823.6823.68
1.9
2.66
3.42
4.18
4.94
5.7
10/274.5-0.07-1.53%4.574.50.1924.0523.6823.68
1.9
2.66
3.42
4.18
4.94
5.7
10/224.5700%4.574.570.1924.0524.0524.05
1.9
2.66
3.42
4.18
4.94
5.7
10/214.57-0.32-6.54%4.894.570.1925.7424.0524.05
1.9
2.66
3.42
4.18
4.94
5.7
10/204.89+0.26+5.62%4.914.630.1925.8424.3725.74
1.9
2.66
3.42
4.18
4.94
5.7
10/194.63-0.37-7.4%4.634.630.1924.3724.3724.37
1.9
2.66
3.42
4.18
4.94
5.7
10/165+0.07+1.42%54.520.1926.3223.7926.32
1.9
2.66
3.42
4.18
4.94
5.7
10/154.93+0.23+4.89%5.054.70.1926.5824.7425.95
1.9
2.66
3.42
4.18
4.94
5.7
10/144.7+0.17+3.75%4.74.70.1924.7424.7424.74
1.9
2.66
3.42
4.18
4.94
5.7
10/134.53+0.04+0.89%4.534.10.1923.8421.5823.84
1.9
2.66
3.42
4.18
4.94
5.7
10/124.49-0.12-2.6%4.494.370.1923.632323.63
1.9
2.66
3.42
4.18
4.94
5.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/084.61+0.22+5.01%4.614.610.1924.2624.2624.26
1.9
2.66
3.42
4.18
4.94
5.7
10/074.39-0.13-2.88%4.524.390.1923.7923.1123.11
1.9
2.66
3.42
4.18
4.94
5.7
10/064.52+0.21+4.87%4.524.520.1923.7923.7923.79
1.9
2.66
3.42
4.18
4.94
5.7
10/054.31-0.45-9.45%4.454.310.1923.4222.6822.68
1.9
2.66
3.42
4.18
4.94
5.7
10/024.76+0.27+6.01%4.864.760.1925.5825.0525.05
1.9
2.66
3.42
4.18
4.94
5.7
10/014.49+0.34+8.19%4.494.150.1923.6321.8423.63
1.9
2.66
3.42
4.18
4.94
5.7
09/304.15-0.1-2.35%4.254.150.1922.3721.8421.84
1.9
2.66
3.42
4.18
4.94
5.7
09/294.2500%4.254.250.1922.3722.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
09/244.2500%4.254.250.1922.3722.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
09/234.25+0.19+4.68%4.434.10.1923.3221.5822.37
1.9
2.66
3.42
4.18
4.94
5.7
09/224.06-0.11-2.64%4.064.060.1921.3721.3721.37
1.9
2.66
3.42
4.18
4.94
5.7
09/214.17-0.07-1.65%4.244.170.1922.3221.9521.95
1.9
2.66
3.42
4.18
4.94
5.7
09/184.2400%4.244.240.1922.3222.3222.32
1.9
2.66
3.42
4.18
4.94
5.7
09/174.24+0.01+0.24%4.244.230.1922.3222.2622.32
1.9
2.66
3.42
4.18
4.94
5.7
09/164.23-0.01-0.24%4.234.230.1922.2622.2622.26
1.9
2.66
3.42
4.18
4.94
5.7
09/154.2400%4.244.240.1922.3222.3222.32
1.9
2.66
3.42
4.18
4.94
5.7
09/144.2400%4.244.240.1922.3222.3222.32
1.9
2.66
3.42
4.18
4.94
5.7
09/114.24+0.04+0.95%4.284.240.1922.5322.3222.32
1.9
2.66
3.42
4.18
4.94
5.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/104.2+0.05+1.2%4.24.150.1922.1121.8422.11
1.9
2.66
3.42
4.18
4.94
5.7
09/094.15-0.3-6.74%4.394.140.1923.1121.7921.84
1.9
2.66
3.42
4.18
4.94
5.7
09/084.45+0.4+9.88%4.454.050.1923.4221.3223.42
1.9
2.66
3.42
4.18
4.94
5.7
09/074.05-0.2-4.71%4.254.050.1922.3721.3221.32
1.9
2.66
3.42
4.18
4.94
5.7
09/044.2500%4.254.250.1922.3722.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
09/034.2500%4.254.250.1922.3722.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
09/024.2500%4.264.250.1922.4222.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
09/014.25-0.2-4.49%4.454.250.1923.4222.3722.37
1.9
2.66
3.42
4.18
4.94
5.7
08/314.45-0.14-3.05%4.54.450.1923.6823.4223.42
1.9
2.66
3.42
4.18
4.94
5.7
08/284.59-0.03-0.65%4.614.590.1924.2624.1624.16
1.9
2.66
3.42
4.18
4.94
5.7
08/274.6200%54.610.1926.3224.2624.32
1.9
2.66
3.42
4.18
4.94
5.7
08/264.62+0.42+10%4.624.60.1924.3224.2124.32
1.9
2.66
3.42
4.18
4.94
5.7
08/254.2-0.37-8.1%4.574.20.1924.0522.1122.11
1.9
2.66
3.42
4.18
4.94
5.7
08/244.5700%4.574.570.1924.0524.0524.05
1.9
2.66
3.42
4.18
4.94
5.7
08/214.5700%4.574.570.1924.0524.0524.05
1.9
2.66
3.42
4.18
4.94
5.7
08/204.5700%4.574.540.1924.0523.8924.05
1.9
2.66
3.42
4.18
4.94
5.7
08/194.57-0.36-7.3%4.924.570.1925.8924.0524.05
1.9
2.66
3.42
4.18
4.94
5.7
08/184.9300%4.934.930.1925.9525.9525.95
1.9
2.66
3.42
4.18
4.94
5.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/174.93-0.03-0.6%4.974.580.1926.1624.1125.95
1.9
2.66
3.42
4.18
4.94
5.7
08/144.96+0.18+3.77%4.964.960.1926.1126.1126.11
1.9
2.66
3.42
4.18
4.94
5.7
08/134.7800%4.784.780.1925.1625.1625.16
1.9
2.66
3.42
4.18
4.94
5.7
08/124.78+0.02+0.42%4.784.780.1925.1625.1625.16
1.9
2.66
3.42
4.18
4.94
5.7
08/114.76-0.2-4.03%4.964.750.1926.112525.05
1.9
2.66
3.42
4.18
4.94
5.7
08/104.96+0.16+3.33%54.550.1926.3223.9526.11
1.9
2.66
3.42
4.18
4.94
5.7
08/074.8-0.33-6.43%5.134.760.192725.0525.26
1.9
2.66
3.42
4.18
4.94
5.7
08/065.1300%5.135.130.19272727
1.9
2.66
3.42
4.18
4.94
5.7
08/055.13+0.22+4.48%5.155.130.1927.112727
1.9
2.66
3.42
4.18
4.94
5.7
08/044.9100%4.914.910.1925.8425.8425.84
1.9
2.66
3.42
4.18
4.94
5.7
08/034.91-0.4-7.53%5.084.90.1926.7425.7925.84
1.9
2.66
3.42
4.18
4.94
5.7
07/315.31+0.33+6.63%5.314.980.1927.9526.2127.95
1.9
2.66
3.42
4.18
4.94
5.7
07/305.0500%5.055.050.1926.5826.5826.58
1.9
2.66
3.42
4.18
4.94
5.7
07/295.05-0.01-0.2%5.055.050.1926.5826.5826.58
1.9
2.66
3.42
4.18
4.94
5.7
07/285.06+0.3+6.3%5.14.760.1926.8425.0526.63
1.9
2.66
3.42
4.18
4.94
5.7
07/274.76-0.24-4.8%54.750.1926.322525.05
1.9
2.66
3.42
4.18
4.94
5.7
07/24500%550.1926.3226.3226.32
1.9
2.66
3.42
4.18
4.94
5.7
07/23500%550.1926.3226.3226.32
1.9
2.66
3.42
4.18
4.94
5.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/225-0.18-3.47%5.1850.1927.2626.3226.32
1.9
2.66
3.42
4.18
4.94
5.7
07/215.18+0.27+5.5%5.184.910.1927.2625.8427.26
1.9
2.66
3.42
4.18
4.94
5.7
07/204.91+0.04+0.82%5.274.910.1927.7425.8425.84
1.9
2.66
3.42
4.18
4.94
5.7
07/174.87-0.41-7.77%5.284.870.1927.7925.6325.63
1.9
2.66
3.42
4.18
4.94
5.7
07/165.2800%5.285.280.1927.7927.7927.79
1.9
2.66
3.42
4.18
4.94
5.7
07/155.2800%5.285.280.1927.7927.7927.79
1.9
2.66
3.42
4.18
4.94
5.7
07/145.2800%5.285.280.1927.7927.7927.79
1.9
2.66
3.42
4.18
4.94
5.7
07/135.2800%5.285.280.1927.7927.7927.79
1.9
2.66
3.42
4.18
4.94
5.7
07/095.28+0.4+8.2%5.35.20.1927.8927.3727.79
1.9
2.66
3.42
4.18
4.94
5.7
07/084.88-0.41-7.75%5.284.880.1927.7925.6825.68
1.9
2.66
3.42
4.18
4.94
5.7
07/075.29-0.01-0.19%5.295.290.1927.8427.8427.84
1.9
2.66
3.42
4.18
4.94
5.7
07/065.300%5.35.30.1927.8927.8927.89
1.9
2.66
3.42
4.18
4.94
5.7
07/035.3+0.25+4.95%5.34.850.1927.8925.5327.89
1.9
2.66
3.42
4.18
4.94
5.7
07/025.0500%5.055.050.1926.5826.5826.58
1.9
2.66
3.42
4.18
4.94
5.7
07/015.0500%5.055.050.1926.5826.5826.58
1.9
2.66
3.42
4.18
4.94
5.7
06/305.05-0.04-0.79%5.344.880.1928.1125.6826.58
1.9
2.66
3.42
4.18
4.94
5.7
06/295.09+0.18+3.67%5.094.920.1927.3626.4427.36
1.86
2.6
3.35
4.09
4.84
5.58
06/264.91-0.37-7.01%5.244.910.1928.7726.9626.96
1.82
2.55
3.28
4.01
4.74
5.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/255.28+0.38+7.76%5.395.280.1930.2529.6329.63
1.78
2.49
3.21
3.92
4.63
5.35
06/244.9+0.39+8.65%4.94.50.1928.1225.8228.12
1.74
2.44
3.14
3.83
4.53
5.23
06/234.51-0.36-7.39%4.884.50.1928.6526.4226.48
1.7
2.38
3.07
3.75
4.43
5.11
06/224.87-0.36-6.88%5.244.860.1931.4929.2129.27
1.66
2.33
3
3.66
4.33
4.99
06/185.23-0.31-5.6%5.495.230.1933.7932.1932.19
1.62
2.27
2.92
3.57
4.22
4.87
06/175.54+0.11+2.03%5.545.310.1934.9533.534.95
1.59
2.22
2.85
3.49
4.12
4.76
06/165.43-0.33-5.73%5.765.420.1937.2635.0635.13
1.55
2.16
2.78
3.4
4.02
4.64
06/155.76-0.02-0.35%5.765.760.1938.2338.2338.23
1.51
2.11
2.71
3.31
3.92
4.52
06/125.78+0.32+5.86%5.785.460.1939.3937.2139.39
1.47
2.05
2.64
3.23
3.81
4.4
06/115.46+0.08+1.49%5.495.320.1938.4537.2638.24
1.43
2
2.57
3.14
3.71
4.28
06/105.38-0.4-6.92%5.785.380.1941.6338.7538.75
1.39
1.94
2.5
3.05
3.61
4.17
06/095.7800%5.785.780.1942.8442.8442.84
1.35
1.89
2.43
2.97
3.51
4.05
06/085.78+0.38+7.04%5.785.380.1944.1341.0744.13
1.31
1.83
2.36
2.88
3.41
3.93
06/055.4-0.28-4.93%5.665.40.1944.5542.542.5
1.27
1.78
2.29
2.8
3.3
3.81
06/045.68+0.24+4.41%5.75.440.1946.344.1946.14
1.23
1.72
2.22
2.71
3.2
3.69
06/035.44-0.17-3.03%5.625.440.1947.1645.6545.65
1.19
1.67
2.15
2.62
3.1
3.58
06/025.61+0.1+1.81%5.655.50.1949.0347.7248.68
1.15
1.61
2.07
2.54
3
3.46
06/015.51-0.44-7.39%5.955.360.1953.4548.1549.5
1.11
1.56
2
2.45
2.89
3.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/295.95+0.23+4.02%6.155.930.1957.2755.2355.41
1.07
1.5
1.93
2.36
2.79
3.22
05/285.72+0.52+10%5.725.280.1955.351.0455.3
1.03
1.45
1.86
2.28
2.69
3.1
05/275.2-0.55-9.57%5.735.20.1957.5852.2652.26
1
1.39
1.79
2.19
2.59
2.99
05/265.75+0.37+6.88%5.785.380.1960.4856.2960.16
0.96
1.34
1.72
2.1
2.48
2.87
05/255.38+0.22+4.26%5.385.20.1958.7156.7458.71
0.92
1.28
1.65
2.02
2.38
2.75
05/225.16-0.34-6.18%5.165.160.1958.8358.8358.83
0.88
1.23
1.58
1.93
2.28
2.63
05/215.500%5.55.50.1965.6665.6665.66
0.84
1.17
1.51
1.84
2.18
2.51
05/205.500%5.55.20.1968.8965.1368.89
0.8
1.12
1.44
1.76
2.08
2.4
05/195.5600%5.565.560.1973.2573.2573.25
0.76
1.06
1.37
1.67
1.97
2.28
05/185.56-0.07-1.24%5.995.560.1983.2377.2677.26
0.72
1.01
1.3
1.58
1.87
2.16
05/155.63+0.47+9.11%5.675.370.1983.3478.9382.75
0.68
0.95
1.22
1.5
1.77
2.04
05/145.16+0.16+3.2%5.165.090.1980.579.4180.5
0.64
0.9
1.15
1.41
1.67
1.92
05/13500%54.890.1983.1181.2883.11
0.6
0.84
1.08
1.32
1.56
1.8
05/125-0.24-4.58%5.244.880.1993.1986.7988.92
0.56
0.79
1.01
1.24
1.46
1.69
05/115.24+0.01+0.19%5.545.240.19105.9100.2100.2
0.52
0.73
0.94
1.15
1.36
1.57
05/085.23+0.47+9.87%5.235.230.19108.1108.1108.1
0.48
0.68
0.87
1.06
1.26
1.45
05/074.76-0.34-6.67%5.034.730.19113.2106.5107.1
0.44
0.62
0.8
0.98
1.16
1.33
05/065.1-0.43-7.78%5.535.080.19136.6125.5126
0.4
0.57
0.73
0.89
1.05
1.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/055.53+0.21+3.95%5.75.530.19155.9151.3151.3
0.37
0.51
0.66
0.8
0.95
1.1
05/045.32+0.48+9.92%5.325.320.19163.1163.1163.1
0.33
0.46
0.59
0.72
0.85
0.98
04/304.84+0.44+10%4.844.840.19168.7168.7168.7
0.29
0.4
0.52
0.63
0.75
0.86
04/294.4-0.19-4.14%4.44.40.19177.7177.7177.7
0.25
0.35
0.45
0.54
0.64
0.74
04/284.59+0.27+6.25%4.594.320.19220.5207.5220.5
0.21
0.29
0.37
0.46
0.54
0.62
04/274.32-0.23-5.05%4.834.240.19286251.1255.8
0.17
0.24
0.3
0.37
0.44
0.51
04/244.5500%4.554.550.19351.3351.3351.3
0.13
0.18
0.23
0.28
0.34
0.39
04/234.55-0.15-3.19%4.594.550.19509.1504.6504.6
0.09
0.13
0.16
0.2
0.23
0.27
04/224.7+0.16+3.52%4.954.60.19974905.2924.8
0.05
0.07
0.09
0.11
0.13
0.15
04/214.54+0.41+9.93%4.544.540.19395639563956
0.01
0.02
0.02
0.03
0.03
0.03
04/204.13+0.37+9.84%4.133.780.19---
-
-
-
-
-
-
04/173.76-0.3-7.39%4.013.660.19---
-
-
-
-
-
-
04/164.06-0.34-7.73%4.43.960.19---
-
-
-
-
-
-
04/154.4-0.31-6.58%4.754.40.19---
-
-
-
-
-
-
04/144.7100%4.724.710.19---
-
-
-
-
-
-
04/134.71-0.29-5.8%54.710.19---
-
-
-
-
-
-
04/105.2200%5.225.220.19---
-
-
-
-
-
-
04/095.2500%5.255.250.19---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/085.25-0.02-0.38%5.255.250.19---
-
-
-
-
-
-
04/075.2800%5.285.280.19---
-
-
-
-
-
-
04/025.28+0.16+3.12%5.285.280.19---
-
-
-
-
-
-
04/015.12-0.07-1.35%5.124.980.19---
-
-
-
-
-
-
03/315.1900%5.195.19-0.05---
-
-
-
-
-
-
03/305.19+0.12+2.37%5.235.19-0.05---
-
-
-
-
-
-
03/275.0700%5.075.07-0.05---
-
-
-
-
-
-
03/265.1100%5.115.11-0.05---
-
-
-
-
-
-
03/255.11+0.3+6.24%5.114.81-0.05---
-
-
-
-
-
-
03/244.81-0.28-5.5%5.224.76-0.05---
-
-
-
-
-
-
03/235.09-0.13-2.49%5.094.81-0.05---
-
-
-
-
-
-
03/205.22+0.1+1.95%5.245.12-0.05---
-
-
-
-
-
-
03/195.12+0.43+9.17%5.154.93-0.05---
-
-
-
-
-
-
03/184.6900%4.74.69-0.05---
-
-
-
-
-
-
03/174.69+0.01+0.21%4.854.69-0.05---
-
-
-
-
-
-
03/164.6800%4.684.68-0.05---
-
-
-
-
-
-
03/134.68-0.15-3.11%4.834.68-0.05---
-
-
-
-
-
-
03/124.83-0.4-7.65%4.914.82-0.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/115.23-0.08-1.51%5.234.91-0.05---
-
-
-
-
-
-
03/10500%55-0.05---
-
-
-
-
-
-
03/09500%55-0.05---
-
-
-
-
-
-
03/065+0.03+0.6%5.125-0.05---
-
-
-
-
-
-
03/054.97+0.08+1.64%4.974.65-0.05---
-
-
-
-
-
-
03/044.89-0.45-8.43%5.344.89-0.05---
-
-
-
-
-
-
03/035.34+0.15+2.89%5.345.34-0.05---
-
-
-
-
-
-
03/025.19-0.02-0.38%5.375-0.05---
-
-
-
-
-
-
02/265.21-0.08-1.51%5.235.07-0.05---
-
-
-
-
-
-
02/255.29-0.12-2.22%5.34.93-0.05---
-
-
-
-
-
-
02/245.4200%5.425.42-0.05---
-
-
-
-
-
-
02/235.42-0.33-5.74%5.435.39-0.05---
-
-
-
-
-
-
02/115.7500%5.755.75-0.05---
-
-
-
-
-
-
02/105.75+0.39+7.28%5.755.75-0.05---
-
-
-
-
-
-
02/095.36-0.4-6.94%5.995.36-0.05---
-
-
-
-
-
-
02/065.76+0.16+2.86%5.785.76-0.05---
-
-
-
-
-
-
02/055.6+0.28+5.26%5.765.5-0.05---
-
-
-
-
-
-
02/045.3200%5.325.32-0.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/035.3200%5.325.32-0.05---
-
-
-
-
-
-
02/025.32-0.46-7.96%5.325.26-0.05---
-
-
-
-
-
-
01/305.78-0.01-0.17%5.785.78-0.05---
-
-
-
-
-
-
01/295.79+0.29+5.27%5.795.77-0.05---
-
-
-
-
-
-
01/285.5+0.23+4.36%5.55.27-0.05---
-
-
-
-
-
-
01/275.2700%5.285.11-0.05---
-
-
-
-
-
-
01/265.2700%5.275.27-0.05---
-
-
-
-
-
-
01/235.2700%5.275.27-0.05---
-
-
-
-
-
-
01/225.27-0.01-0.19%5.285.27-0.05---
-
-
-
-
-
-
01/215.2800%5.285.28-0.05---
-
-
-
-
-
-
01/205.2800%5.285.28-0.05---
-
-
-
-
-
-
01/195.28-0.22-4%5.55.22-0.05---
-
-
-
-
-
-
01/165.5-0.2-3.51%5.885.5-0.05---
-
-
-
-
-
-
01/155.7-0.12-2.06%5.725.69-0.05---
-
-
-
-
-
-
01/145.82-0.14-2.35%5.945.48-0.05---
-
-
-
-
-
-
01/135.96-0.29-4.64%6.235.66-0.05---
-
-
-
-
-
-
01/126.25+0.19+3.14%6.256.25-0.05---
-
-
-
-
-
-
01/096.06-0.03-0.49%6.065.69-0.05---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/086.09+0.29+5%6.095.76-0.05---
-
-
-
-
-
-
01/075.8+0.06+1.05%6.065.56-0.05---
-
-
-
-
-
-
01/065.74-0.5-8.01%6.225.74-0.05---
-
-
-
-
-
-
01/056.24-0.16-2.5%6.365.88-0.05---
-
-
-
-
-
-
01/026.4-0.01-0.16%6.46.4-0.05---
-
-
-
-
-
-
12/316.41+0.18+2.89%6.416.37-0.1---
-
-
-
-
-
-
12/306.23+0.18+2.98%6.246.05-0.1---
-
-
-
-
-
-
12/296.05-0.01-0.17%6.095.75-0.1---
-
-
-
-
-
-
12/266.06+0.35+6.13%6.065.5-0.1---
-
-
-
-
-
-
12/245.71-0.31-5.15%5.855.71-0.1---
-
-
-
-
-
-
12/236.0200%6.026.02-0.1---
-
-
-
-
-
-
12/226.0200%6.026.02-0.1---
-
-
-
-
-
-
12/196.02-0.2-3.22%6.036.02-0.1---
-
-
-
-
-
-
12/186.2200%6.226.22-0.1---
-
-
-
-
-
-
12/176.3700%6.376.37-0.1---
-
-
-
-
-
-
12/166.3700%6.376.37-0.1---
-
-
-
-
-
-
12/156.3700%6.376.37-0.1---
-
-
-
-
-
-
12/126.3700%6.376.37-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/116.37+0.26+4.26%6.376.37-0.1---
-
-
-
-
-
-
12/106.1100%6.116.11-0.1---
-
-
-
-
-
-
12/096.11-0.18-2.86%6.116.05-0.1---
-
-
-
-
-
-
12/086.29-0.33-4.98%6.46.02-0.1---
-
-
-
-
-
-
12/056.62-0.29-4.2%6.786.22-0.1---
-
-
-
-
-
-
12/046.91+0.29+4.38%6.916.62-0.1---
-
-
-
-
-
-
12/036.62+0.12+1.85%6.626.62-0.1---
-
-
-
-
-
-
12/026.5-0.41-5.93%6.646.22-0.1---
-
-
-
-
-
-
12/016.91+0.51+7.97%6.916.9-0.1---
-
-
-
-
-
-
11/286.400%6.46.29-0.1---
-
-
-
-
-
-
11/276.4+0.05+0.79%6.46.4-0.1---
-
-
-
-
-
-
11/266.35+0.03+0.47%6.496.29-0.1---
-
-
-
-
-
-
11/256.32+0.21+3.44%6.326.11-0.1---
-
-
-
-
-
-
11/246.11-0.61-9.08%6.226.1-0.1---
-
-
-
-
-
-
11/216.7500%6.756.75-0.1---
-
-
-
-
-
-
11/206.75+0.14+2.12%6.756.75-0.1---
-
-
-
-
-
-
11/196.6100%6.616.1-0.1---
-
-
-
-
-
-
11/186.61+0.51+8.36%6.616.61-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3956)		最低
PER
(21.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/176.1+0.08+1.33%6.16.02-0.1---
-
-
-
-
-
-
11/146.02+0.01+0.17%6.486.02-0.1---
-
-
-
-
-
-
11/136.01+0.09+1.52%6.016-0.1---
-
-
-
-
-
-
11/125.9200%5.925.92-0.1---
-
-
-
-
-
-
11/115.9200%5.925.92-0.1---
-
-
-
-
-
-
11/105.9200%5.925.92-0.1---
-
-
-
-
-
-