≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4590 富田-創 / 本益比河流圖(日)

4590 富田-創

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.971.5-2.6-3.64%5.17%6769.565.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3232,182萬2551.27張/筆67.51.0612.880
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,259萬1661.04張/筆72.8-2.7 (-3.64%)

連續漲跌: 連2跌  ( -5.3元 / -7.14%)

財報評分: 最新53分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 富田-創研發主管異動 (公告訊息 10/30 15:05)

• 富田-創發言人異動 (公告訊息 10/30 15:05)

• 富田-創董事會決議通過2026年第2季財務報告 (公告訊息 08/10 17:27)

• 富田-創2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:04)

• 富田-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 13:44)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 澄清2026/07/02經濟日報媒體報導 (公告訊息 07/02 12:01)

• 【更正】公告富田-創2026年股東常會改選董事(含獨立董事) 當選名單之選任時持有股數 (公告訊息 06/30 19:12)

• 富田-創永續發展委員任期屆滿改選 (公告訊息 06/26 16:07)

• 富田-創審計委員會委員任期屆滿改選 (公告訊息 06/26 16:00)

• 富田-創薪資報酬委員會委員任期屆滿改選 (公告訊息 06/26 15:53)

• 富田-創董事會推選董事長 (公告訊息 06/26 15:44)

• 富田-創股東常會決議通過解除新任董事競業禁止案 (公告訊息 06/26 15:37)

• 富田-創2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 15:30)

• 富田-創2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

4590 富田-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0668.9-2.6-3.64%69.565.85.3512.9912.312.88
53.5
74.9
96.3
117.7
139.1
160.5
11/0571.5-2.7-3.64%73.971.55.3513.8113.3613.36
53.5
74.9
96.3
117.7
139.1
160.5
11/0474.2+0.5+0.68%75.272.15.3514.0613.4813.87
53.5
74.9
96.3
117.7
139.1
160.5
11/0373.7-2.5-3.28%7673.25.3514.2113.6813.78
53.5
74.9
96.3
117.7
139.1
160.5
11/0276.2+0.7+0.93%76.875.35.3514.3614.0714.24
53.5
74.9
96.3
117.7
139.1
160.5
10/3075.5-1.6-2.08%7774.95.3514.391414.11
53.5
74.9
96.3
117.7
139.1
160.5
10/2977.1-2.3-2.9%7977.15.3514.7714.4114.41
53.5
74.9
96.3
117.7
139.1
160.5
10/2879.4+0.2+0.25%80.278.55.3514.9914.6714.84
53.5
74.9
96.3
117.7
139.1
160.5
10/2779.200%80.5795.3515.0514.7714.8
53.5
74.9
96.3
117.7
139.1
160.5
10/2279.2-1.1-1.37%80.5795.3515.0514.7714.8
53.5
74.9
96.3
117.7
139.1
160.5
10/2180.3-0.1-0.12%81.680.35.3515.2515.0115.01
53.5
74.9
96.3
117.7
139.1
160.5
10/2080.4-1.2-1.47%8280.45.3515.3315.0315.03
53.5
74.9
96.3
117.7
139.1
160.5
10/1981.6-1.5-1.81%82.281.45.3515.3615.2115.25
53.5
74.9
96.3
117.7
139.1
160.5
10/1683.1-0.8-0.95%84.882.95.3515.8515.515.53
53.5
74.9
96.3
117.7
139.1
160.5
10/1583.9-2.1-2.44%85.283.95.3515.9315.6815.68
53.5
74.9
96.3
117.7
139.1
160.5
10/1486+0.4+0.47%86.485.15.3516.1515.9116.07
53.5
74.9
96.3
117.7
139.1
160.5
10/1385.6-1.4-1.61%87.284.65.3516.315.8116
53.5
74.9
96.3
117.7
139.1
160.5
10/1287-1.9-2.14%89875.3516.6416.2616.26
53.5
74.9
96.3
117.7
139.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0888.9-0.5-0.56%89.288.25.3516.6716.4916.62
53.5
74.9
96.3
117.7
139.1
160.5
10/0789.4+1.2+1.36%89.888.25.3516.7916.4916.71
53.5
74.9
96.3
117.7
139.1
160.5
10/0688.2-0.1-0.11%88.587.85.3516.5416.4116.49
53.5
74.9
96.3
117.7
139.1
160.5
10/0588.3-0.3-0.34%89.1885.3516.6516.4516.5
53.5
74.9
96.3
117.7
139.1
160.5
10/0288.6+0.4+0.45%89.388.15.3516.6916.4716.56
53.5
74.9
96.3
117.7
139.1
160.5
10/0188.2-0.9-1.01%8988.15.3516.6416.4716.49
53.5
74.9
96.3
117.7
139.1
160.5
09/3089.1+0.6+0.68%9088.85.3516.8216.616.65
53.5
74.9
96.3
117.7
139.1
160.5
09/2988.5-1.2-1.34%9088.15.3516.8216.4716.54
53.5
74.9
96.3
117.7
139.1
160.5
09/2489.700%90.388.55.3516.8816.5416.77
53.5
74.9
96.3
117.7
139.1
160.5
09/2389.7-1-1.1%91.189.75.3517.0316.7716.77
53.5
74.9
96.3
117.7
139.1
160.5
09/2290.7-1-1.09%92.490.75.3517.2716.9516.95
53.5
74.9
96.3
117.7
139.1
160.5
09/2191.7+0.7+0.77%93.591.25.3517.4817.0517.14
53.5
74.9
96.3
117.7
139.1
160.5
09/1891+1.7+1.9%9189.65.3517.0116.7517.01
53.5
74.9
96.3
117.7
139.1
160.5
09/1789.3+1.1+1.25%90.188.35.3516.8416.516.69
53.5
74.9
96.3
117.7
139.1
160.5
09/1688.2+1.4+1.61%89.487.25.3516.7116.316.49
53.5
74.9
96.3
117.7
139.1
160.5
09/1586.8-1.5-1.7%88.786.85.3516.5816.2216.22
53.5
74.9
96.3
117.7
139.1
160.5
09/1488.3-1.6-1.78%89.988.15.3516.816.4716.5
53.5
74.9
96.3
117.7
139.1
160.5
09/1189.9-2.1-2.28%91.889.95.3517.1616.816.8
53.5
74.9
96.3
117.7
139.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1092-1.4-1.5%94.491.75.3517.6417.1417.2
53.5
74.9
96.3
117.7
139.1
160.5
09/0993.4+4.3+4.83%95.391.35.3517.8117.0717.46
53.5
74.9
96.3
117.7
139.1
160.5
09/0889.1-0.5-0.56%9088.55.3516.8216.5416.65
53.5
74.9
96.3
117.7
139.1
160.5
09/0789.600%91.188.85.3517.0316.616.75
53.5
74.9
96.3
117.7
139.1
160.5
09/0489.6+0.5+0.56%91.289.25.3517.0516.6716.75
53.5
74.9
96.3
117.7
139.1
160.5
09/0389.1-0.7-0.78%91.589.15.3517.116.6516.65
53.5
74.9
96.3
117.7
139.1
160.5
09/0289.8+1.9+2.16%91.487.45.3517.0816.3416.79
53.5
74.9
96.3
117.7
139.1
160.5
09/0187.9-0.6-0.68%90.987.85.3516.9916.4116.43
53.5
74.9
96.3
117.7
139.1
160.5
08/3188.5-0.9-1.01%89.687.95.3516.7516.4316.54
53.5
74.9
96.3
117.7
139.1
160.5
08/2889.4-0.6-0.67%92.188.55.3517.2116.5416.71
53.5
74.9
96.3
117.7
139.1
160.5
08/2790+2.4+2.74%92.388.25.3517.2516.4916.82
53.5
74.9
96.3
117.7
139.1
160.5
08/2687.6+2.9+3.42%88.485.25.3516.5215.9316.37
53.5
74.9
96.3
117.7
139.1
160.5
08/2584.7-1.1-1.28%85.384.25.3515.9415.7415.83
53.5
74.9
96.3
117.7
139.1
160.5
08/2485.8-1.6-1.83%88.585.85.3516.5416.0416.04
53.5
74.9
96.3
117.7
139.1
160.5
08/2187.4+0.2+0.23%87.685.45.3516.3715.9616.34
53.5
74.9
96.3
117.7
139.1
160.5
08/2087.2+0.7+0.81%9186.75.3517.0116.2116.3
53.5
74.9
96.3
117.7
139.1
160.5
08/1986.500%88.584.55.3516.5415.7916.17
53.5
74.9
96.3
117.7
139.1
160.5
08/1886.5-2.3-2.59%90.786.25.3516.9516.1116.17
53.5
74.9
96.3
117.7
139.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1788.8-4.7-5.03%99.588.55.3518.616.5416.6
53.5
74.9
96.3
117.7
139.1
160.5
08/1493.5+2.9+3.2%93.990.65.3517.5516.9317.48
53.5
74.9
96.3
117.7
139.1
160.5
08/1390.6-0.6-0.66%95.990.15.3517.9316.8416.93
53.5
74.9
96.3
117.7
139.1
160.5
08/1291.2+1.4+1.56%93.590.75.3517.4816.9517.05
53.5
74.9
96.3
117.7
139.1
160.5
08/1189.8+6.7+8.06%90.784.55.3516.9515.7916.79
53.5
74.9
96.3
117.7
139.1
160.5
08/1083.100%83.780.35.3515.6415.0115.53
53.5
74.9
96.3
117.7
139.1
160.5
08/0783.1+1.9+2.34%83.980.55.3515.6815.0515.53
53.5
74.9
96.3
117.7
139.1
160.5
08/0681.2+0.9+1.12%82.479.55.3515.414.8615.18
53.5
74.9
96.3
117.7
139.1
160.5
08/0580.3+0.3+0.38%82.479.65.3515.414.8815.01
53.5
74.9
96.3
117.7
139.1
160.5
08/0480-0.5-0.62%80.379.15.3515.0114.7914.95
53.5
74.9
96.3
117.7
139.1
160.5
08/0380.500%80.6795.3515.0714.7715.05
53.5
74.9
96.3
117.7
139.1
160.5
07/3180.5+3+3.87%81.979.15.3515.3114.7915.05
53.5
74.9
96.3
117.7
139.1
160.5
07/3077.500%77.975.25.3514.5614.0614.49
53.5
74.9
96.3
117.7
139.1
160.5
07/2977.5-2.6-3.25%82.375.45.3515.3814.0914.49
53.5
74.9
96.3
117.7
139.1
160.5
07/2880.1-3.4-4.07%82.580.15.3515.4214.9714.97
53.5
74.9
96.3
117.7
139.1
160.5
07/2783.5-3-3.47%86.582.15.3516.1715.3515.61
53.5
74.9
96.3
117.7
139.1
160.5
07/2486.5-0.3-0.35%89.284.75.3516.6715.8316.17
53.5
74.9
96.3
117.7
139.1
160.5
07/2386.8-0.7-0.8%88.285.55.3516.4915.9816.22
53.5
74.9
96.3
117.7
139.1
160.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2287.5-3.9-4.27%91.883.15.3517.1615.5316.36
53.5
74.9
96.3
117.7
139.1
160.5
07/2191.4+2.5+2.81%91.788.55.3517.1416.5417.08
53.5
74.9
96.3
117.7
139.1
160.5
07/2088.9+0.9+1.02%92.3885.3517.2516.4516.62
53.5
74.9
96.3
117.7
139.1
160.5
07/1788-4-4.35%9186.15.3517.0116.0916.45
53.5
74.9
96.3
117.7
139.1
160.5
07/1692-3-3.16%95.591.45.3517.8517.0817.2
53.5
74.9
96.3
117.7
139.1
160.5
07/1595+0.4+0.42%9692.15.3517.9417.2117.76
53.5
74.9
96.3
117.7
139.1
160.5
07/1494.6+1.2+1.28%95905.3517.7616.8217.68
53.5
74.9
96.3
117.7
139.1
160.5
07/1393.4+3+3.32%96.991.55.3518.1117.117.46
53.5
74.9
96.3
117.7
139.1
160.5
07/0990.4+1.2+1.35%92.989.55.3517.3616.7316.9
53.5
74.9
96.3
117.7
139.1
160.5
07/0891.5+4.5+5.17%91.587.25.3517.116.317.1
53.5
74.9
96.3
117.7
139.1
160.5
07/0787-8.8-9.19%95.886.35.3517.9116.1316.26
53.5
74.9
96.3
117.7
139.1
160.5
07/0695.8-0.2-0.21%10195.35.3518.8817.8117.91
53.5
74.9
96.3
117.7
139.1
160.5
07/0396+8+9.09%96.888.25.3518.0916.4917.94
53.5
74.9
96.3
117.7
139.1
160.5
07/0288+8+10%8880.35.3516.4515.0116.45
53.5
74.9
96.3
117.7
139.1
160.5
07/0180+1+1.27%81.378.85.3515.214.7314.95
53.5
74.9
96.3
117.7
139.1
160.5
06/3079+2.4+3.13%80.275.85.3514.9914.1714.77
53.5
74.9
96.3
117.7
139.1
160.5
06/2976.6+3.4+4.64%76.873.65.3514.4113.8114.37
53.3
74.62
95.95
117.3
138.6
159.9
06/2673.2-2.8-3.68%75.172.95.3514.1413.7313.78
53.11
74.35
95.59
116.8
138.1
159.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2576-0.9-1.17%77.575.85.3514.6514.3314.36
52.91
74.07
95.24
116.4
137.6
158.7
06/2476.9-2.4-3.03%77.876.85.3514.7614.5714.59
52.71
73.8
94.88
116
137.1
158.1
06/2379.3-1.1-1.37%80.478.65.3515.3114.9715.1
52.52
73.52
94.53
115.5
136.5
157.5
06/2280.4+2.4+3.08%81.879.55.3515.6315.215.37
52.32
73.25
94.18
115.1
136
157
06/187800%7977.55.3515.1614.8714.96
52.12
72.97
93.82
114.7
135.5
156.4
06/1778+1.2+1.56%78.4775.3515.114.8315.02
51.93
72.7
93.47
114.2
135
155.8
06/1676.8+0.1+0.13%77.175.95.3514.914.6714.85
51.73
72.42
93.11
113.8
134.5
155.2
06/1576.7+0.6+0.79%7775.85.3514.9414.7114.88
51.53
72.15
92.76
113.4
134
154.6
06/1276.1+0.8+1.06%76.975.15.3514.9814.6314.82
51.34
71.87
92.4
112.9
133.5
154
06/1175.3+0.8+1.07%75.5735.3514.7614.2714.72
51.14
71.6
92.05
112.5
133
153.4
06/1074.5-0.5-0.67%75.973.45.3514.914.4114.62
50.94
71.32
91.7
112.1
132.5
152.8
06/0975+1.7+2.32%75.673.75.3514.914.5214.78
50.75
71.04
91.34
111.6
131.9
152.2
06/0873.3-1.6-2.14%73.871.25.3514.614.0914.5
50.55
70.77
90.99
111.2
131.4
151.6
06/0574.9+1.3+1.77%75.473.65.3514.9714.6214.88
50.35
70.49
90.63
110.8
130.9
151.1
06/0473.6+0.2+0.27%73.972.65.3514.7314.4714.67
50.16
70.22
90.28
110.3
130.4
150.5
06/0373.4+0.9+1.24%74.5735.3514.9114.6114.69
49.96
69.94
89.93
109.9
129.9
149.9
06/0272.5-0.5-0.68%7371.45.3514.6714.3514.57
49.76
69.67
89.57
109.5
129.4
149.3
06/0173+1+1.39%73.471.95.3514.8114.5114.73
49.57
69.39
89.22
109
128.9
148.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2972+0.4+0.56%72.571.55.3514.6914.4814.58
49.37
69.12
88.86
108.6
128.4
148.1
05/2871.6-0.1-0.14%72.871.55.3514.8114.5414.56
49.17
68.84
88.51
108.2
127.8
147.5
05/2771.7-0.7-0.97%72.871.65.3514.8614.6214.64
48.98
68.57
88.16
107.7
127.3
146.9
05/2672.4-0.8-1.09%73.272.25.3515.0114.814.84
48.78
68.29
87.8
107.3
126.8
146.3
05/2573.2-0.8-1.08%74.472.95.3515.3115.0115.07
48.58
68.01
87.45
106.9
126.3
145.7
05/2274-0.7-0.94%7573.55.3515.515.1915.29
48.39
67.74
87.09
106.4
125.8
145.2
05/2174.7+1.7+2.33%75.373.15.3515.6315.1715.5
48.19
67.46
86.74
106
125.3
144.6
05/2073-0.2-0.27%73.272.85.3515.2515.1715.21
47.99
67.19
86.39
105.6
124.8
144
05/1973.2-0.8-1.08%7573.15.3515.6915.2915.32
47.8
66.91
86.03
105.1
124.3
143.4
05/1874+0.9+1.23%7471.65.3515.5515.0415.55
47.6
66.64
85.68
104.7
123.8
142.8
05/1573.1-0.5-0.68%7573.15.3515.8215.4215.42
47.4
66.36
85.32
104.3
123.2
142.2
05/1473.6-1.1-1.47%7573.35.3515.8915.5315.59
47.2
66.09
84.97
103.9
122.7
141.6
05/1374.7-1.7-2.23%75.974.55.3516.1515.8515.89
47.01
65.81
84.61
103.4
122.2
141
05/1276.4+0.6+0.79%76.774.55.3516.3815.9116.32
46.81
65.54
84.26
103
121.7
140.4
05/1175.8-2.8-3.56%77.774.75.3516.6716.0216.26
46.61
65.26
83.91
102.6
121.2
139.8
05/0878.6-0.4-0.51%80.678.25.3517.3616.8516.93
46.42
64.99
83.55
102.1
120.7
139.3
05/0779+0.8+1.02%81.578.25.3517.6316.9217.09
46.22
64.71
83.2
101.7
120.2
138.7
05/0678.2-1.5-1.88%81.877.45.3517.7716.8216.99
46.02
64.43
82.84
101.3
119.7
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0579.7+4.3+5.7%81.7775.3517.8316.817.39
45.83
64.16
82.49
100.8
119.2
137.5
05/0475.4+1.1+1.48%75.4745.3516.5216.2216.52
45.63
63.88
82.14
100.4
118.6
136.9
04/3074.300%74.972.95.3516.4916.0516.35
45.43
63.61
81.78
99.96
118.1
136.3
04/2974.3+0.4+0.54%75.673.95.3516.7116.3416.42
45.24
63.33
81.43
99.52
117.6
135.7
04/2873.9+1.9+2.64%75.171.65.3516.6715.916.41
45.04
63.06
81.07
99.09
117.1
135.1
04/2772-1.1-1.5%73.171.45.3516.315.9216.06
44.84
62.78
80.72
98.66
116.6
134.5
04/2473.1-2.2-2.92%76.872.85.3517.216.3116.37
44.65
62.51
80.37
98.22
116.1
133.9
04/2375.3-3.4-4.32%78.974.55.3517.7516.7616.94
44.45
62.23
80.01
97.79
115.6
133.4
04/2278.7-0.6-0.76%79.978.75.3518.0517.7817.78
44.25
61.96
79.66
97.36
115.1
132.8
04/2179.3+1.1+1.41%80.278.45.3518.217.7918
44.06
61.68
79.3
96.93
114.5
132.2
04/2078.2+0.9+1.16%79.377.75.3518.0817.7217.83
43.86
61.4
78.95
96.49
114
131.6
04/1777.3+0.6+0.78%7876.85.3517.8617.5917.7
43.66
61.13
78.6
96.06
113.5
131
04/1676.7+0.6+0.79%77.575.75.3517.8317.4217.65
43.47
60.85
78.24
95.63
113
130.4
04/1576.100%77.975.75.351817.4917.59
43.27
60.58
77.89
95.2
112.5
129.8
04/1476.1-1.6-2.06%77.775.45.3518.0417.517.67
43.07
60.3
77.53
94.76
112
129.2
04/1377.7+4.1+5.57%77.773.25.3518.1217.0718.12
42.88
60.03
77.18
94.33
111.5
128.6
04/1073.6-0.4-0.54%75.273.55.3517.6217.2217.24
42.68
59.75
76.82
93.9
111
128
04/0974+1+1.37%7573.15.3517.6517.2117.42
42.48
59.48
76.47
93.46
110.5
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0873+1.3+1.81%73.871.75.3517.4516.9617.26
42.29
59.2
76.12
93.03
109.9
126.9
04/0771.7-0.6-0.83%72.171.55.3517.1316.9917.03
42.09
58.93
75.76
92.6
109.4
126.3
04/0272.3-2-2.69%74.572.25.3517.7817.2317.26
41.89
58.65
75.41
92.17
108.9
125.7
04/0174.3+2.4+3.34%74.472.65.3517.8417.4117.82
41.7
58.38
75.05
91.73
108.4
125.1
03/3171.9-1.6-2.18%73.570.54.1517.7116.9917.33
41.5
58.1
74.7
91.3
107.9
124.5
03/3073.5+0.5+0.68%74.172.24.1517.8617.417.71
41.5
58.1
74.7
91.3
107.9
124.5
03/2773-1.3-1.75%73.672.54.1517.7317.4717.59
41.5
58.1
74.7
91.3
107.9
124.5
03/2674.3-0.1-0.13%76.374.24.1518.3917.8817.9
41.5
58.1
74.7
91.3
107.9
124.5
03/2574.4+2+2.76%74.472.54.1517.9317.4717.93
41.5
58.1
74.7
91.3
107.9
124.5
03/2472.4-0.7-0.96%73.272.14.1517.6417.3717.45
41.5
58.1
74.7
91.3
107.9
124.5
03/2373.1+0.2+0.27%77.571.34.1518.6717.1817.61
41.5
58.1
74.7
91.3
107.9
124.5
03/2072.9-1.4-1.88%74.572.64.1517.9517.4917.57
41.5
58.1
74.7
91.3
107.9
124.5
03/1974.3-3.2-4.13%77.574.24.1518.6717.8817.9
41.5
58.1
74.7
91.3
107.9
124.5
03/1877.5-1.5-1.9%79.577.54.1519.1618.6718.67
41.5
58.1
74.7
91.3
107.9
124.5
03/1779+1.2+1.54%80.777.24.1519.4518.619.04
41.5
58.1
74.7
91.3
107.9
124.5
03/1677.8+7+9.89%77.876.24.1518.7518.3618.75
41.5
58.1
74.7
91.3
107.9
124.5
03/1370.8-1.4-1.94%71.470.84.1517.217.0617.06
41.5
58.1
74.7
91.3
107.9
124.5
03/1272.2-0.4-0.55%7371.84.1517.5917.317.4
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1172.6+0.6+0.83%73.571.84.1517.7117.317.49
41.5
58.1
74.7
91.3
107.9
124.5
03/1072-1.2-1.64%74.371.94.1517.917.3317.35
41.5
58.1
74.7
91.3
107.9
124.5
03/0973.2-3.5-4.56%74.669.24.1517.9816.6717.64
41.5
58.1
74.7
91.3
107.9
124.5
03/0676.7-0.9-1.16%77.476.54.1518.6518.4318.48
41.5
58.1
74.7
91.3
107.9
124.5
03/0577.6+2+2.65%78.875.64.1518.9918.2218.7
41.5
58.1
74.7
91.3
107.9
124.5
03/0475.6-3.4-4.3%78.275.54.1518.8418.1918.22
41.5
58.1
74.7
91.3
107.9
124.5
03/0379-1.5-1.86%80.378.44.1519.3518.8919.04
41.5
58.1
74.7
91.3
107.9
124.5
03/0280.5-0.6-0.74%82.880.14.1519.9519.319.4
41.5
58.1
74.7
91.3
107.9
124.5
02/2681.1+2.2+2.79%82.379.14.1519.8319.0619.54
41.5
58.1
74.7
91.3
107.9
124.5
02/2578.9+1.2+1.54%79.8774.1519.2318.5519.01
41.5
58.1
74.7
91.3
107.9
124.5
02/2477.7-0.8-1.02%78.577.14.1518.9218.5818.72
41.5
58.1
74.7
91.3
107.9
124.5
02/2378.5+1.2+1.55%79.877.44.1519.2318.6518.92
41.5
58.1
74.7
91.3
107.9
124.5
02/1177.3-1.3-1.65%78.377.14.1518.8718.5818.63
41.5
58.1
74.7
91.3
107.9
124.5
02/1078.6-0.9-1.13%79.378.34.1519.1118.8718.94
41.5
58.1
74.7
91.3
107.9
124.5
02/0979.5+1.4+1.79%8078.14.1519.2818.8219.16
41.5
58.1
74.7
91.3
107.9
124.5
02/0678.1-1.9-2.38%79.3784.1519.1118.818.82
41.5
58.1
74.7
91.3
107.9
124.5
02/0580-0.9-1.11%80.9794.1519.4919.0419.28
41.5
58.1
74.7
91.3
107.9
124.5
02/0480.9-0.5-0.61%81.480.24.1519.6119.3319.49
41.5
58.1
74.7
91.3
107.9
124.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.01)		最低
PER
(12.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0381.4+0.4+0.49%82.980.24.1519.9819.3319.61
41.5
58.1
74.7
91.3
107.9
124.5
02/0281-6.7-7.64%8780.14.1520.9619.319.52
41.5
58.1
74.7
91.3
107.9
124.5
01/3087.7-3.9-4.26%95.587.24.1523.0121.0121.13
41.5
58.1
74.7
91.3
107.9
124.5
01/2991.6+31.6+52.67%92.786.54.1522.3420.8422.07
41.5
58.1
74.7
91.3
107.9
124.5