≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / 本益比河流圖(日)

4584 君帆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3940.45-1.45-3.58%0.12%39.0539.0539
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.33萬14537股/筆39.041.1115.73-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1145.43萬19603張/筆39.63-0.5 (-1.22%)

連續漲跌: 連2跌  ( -1.95元 / -4.76%)

財報評分: 最新51分 / 平均50分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 君帆董事會決議現金增資泰國子公司君帆(泰國)有限公司 (公告訊息 11/06 17:16)

• 代重要子公司無錫君帆科技有限公司公告董事會決議盈餘分配 (公告訊息 11/06 17:04)

• 君帆公司治理主管異動 (公告訊息 11/06 17:04)

• 君帆董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:03)

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

4584 君帆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0639-1.45-3.58%39.05391.7122.8422.8122.81
17.1
23.94
30.78
37.62
44.46
51.3
11/0540.45-0.5-1.22%42.3539.11.7124.7722.8723.65
17.1
23.94
30.78
37.62
44.46
51.3
11/0440.95+0.5+1.24%41.85401.7124.4723.3923.95
17.1
23.94
30.78
37.62
44.46
51.3
11/0340.45-0.85-2.06%41.439.251.7124.2122.9523.65
17.1
23.94
30.78
37.62
44.46
51.3
11/0241.3+0.9+2.23%41.4401.7124.2123.3924.15
17.1
23.94
30.78
37.62
44.46
51.3
10/3040.4-1-2.42%40.4391.7123.6322.8123.63
17.1
23.94
30.78
37.62
44.46
51.3
10/2941.4-0.4-0.96%41.440.251.7124.2123.5424.21
17.1
23.94
30.78
37.62
44.46
51.3
10/2841.8-0.7-1.65%42.4540.11.7124.8223.4524.44
17.1
23.94
30.78
37.62
44.46
51.3
10/2742.5-2.85-6.28%44.7411.7126.1423.9824.85
17.1
23.94
30.78
37.62
44.46
51.3
10/2245.35+2.9+6.83%46.6543.81.7127.2825.6126.52
17.1
23.94
30.78
37.62
44.46
51.3
10/2142.45+3.85+9.97%42.4539.951.7124.8223.3624.82
17.1
23.94
30.78
37.62
44.46
51.3
10/2038.6+1.4+3.76%38.9537.81.7122.7822.1122.57
17.1
23.94
30.78
37.62
44.46
51.3
10/1937.2-0.65-1.72%37.237.21.7121.7521.7521.75
17.1
23.94
30.78
37.62
44.46
51.3
10/1637.85+0.85+2.3%37.8537.051.7122.1321.6722.13
17.1
23.94
30.78
37.62
44.46
51.3
10/1537-1.6-4.15%37371.7121.6421.6421.64
17.1
23.94
30.78
37.62
44.46
51.3
10/1438.6+0.9+2.39%38.637.41.7122.5721.8722.57
17.1
23.94
30.78
37.62
44.46
51.3
10/1337.7+0.1+0.27%3837.51.7122.2221.9322.05
17.1
23.94
30.78
37.62
44.46
51.3
10/1237.6-0.4-1.05%3837.61.7122.2221.9921.99
17.1
23.94
30.78
37.62
44.46
51.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/083800%3837.91.7122.2222.1622.22
17.1
23.94
30.78
37.62
44.46
51.3
10/0738-0.1-0.26%38381.7122.2222.2222.22
17.1
23.94
30.78
37.62
44.46
51.3
10/0638.1+0.35+0.93%39.8537.751.7123.322.0822.28
17.1
23.94
30.78
37.62
44.46
51.3
10/053800%38381.7122.2222.2222.22
17.1
23.94
30.78
37.62
44.46
51.3
10/0238+0.5+1.33%3837.51.7122.2221.9322.22
17.1
23.94
30.78
37.62
44.46
51.3
10/0137.5+0.5+1.35%39.637.51.7123.1621.9321.93
17.1
23.94
30.78
37.62
44.46
51.3
09/3037-0.05-0.13%37371.7121.6421.6421.64
17.1
23.94
30.78
37.62
44.46
51.3
09/293700%37371.7121.4821.4821.48
17.22
24.11
31
37.89
44.78
51.67
09/2437-0.5-1.33%37.0536.351.7121.3620.9621.33
17.34
24.28
31.22
38.16
45.1
52.03
09/2337.500%37.537.51.7121.4721.4721.47
17.47
24.45
31.44
38.43
45.41
52.4
09/2237.500%37.537.51.7121.3221.3221.32
17.59
24.62
31.66
38.7
45.73
52.77
09/2137.5+0.5+1.35%37.5371.7121.1720.8921.17
17.71
24.8
31.88
38.96
46.05
53.13
09/183700%37371.7120.7520.7520.75
17.83
24.97
32.1
39.23
46.37
53.5
09/173700%37.3371.7120.7720.6120.61
17.96
25.14
32.32
39.5
46.68
53.87
09/163700%37371.7120.4720.4720.47
18.08
25.31
32.54
39.77
47
54.23
09/1537-0.6-1.6%37.5371.7120.620.3320.33
18.2
25.48
32.76
40.04
47.32
54.6
09/1437.6-0.2-0.53%37.837.61.7120.6320.5220.52
18.32
25.65
32.98
40.31
47.64
54.97
09/1137.8-0.25-0.66%38.0537.81.7120.6320.4920.49
18.44
25.82
33.2
40.58
47.96
55.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1038.05-0.45-1.17%38.05381.7120.4920.4720.49
18.57
25.99
33.42
40.85
48.27
55.7
09/0938.500%38.538.51.7120.620.620.6
18.69
26.16
33.64
41.12
48.59
56.07
09/0838.5-0.2-0.52%38.838.51.7120.6320.4720.47
18.81
26.34
33.86
41.38
48.91
56.43
09/0738.700%38.7538.71.7120.4720.4420.44
18.93
26.51
34.08
41.65
49.23
56.8
09/0438.700%38.738.71.7120.3120.3120.31
19.06
26.68
34.3
41.92
49.54
57.17
09/0338.7-0.4-1.02%39.8538.71.7120.7820.1820.18
19.18
26.85
34.52
42.19
49.86
57.53
09/0239.1500%39.1539.151.7120.2820.2820.28
19.3
27.02
34.74
42.46
50.18
57.9
09/0139.15-0.25-0.63%39.1538.51.7120.1619.8220.16
19.42
27.19
34.96
42.73
50.5
58.27
08/3139.400%39.439.41.7120.1620.1620.16
19.54
27.36
35.18
43
50.82
58.63
08/2839.4-0.05-0.13%39.439.41.7120.0320.0320.03
19.67
27.53
35.4
43.27
51.13
59
08/2739.45-0.05-0.13%39.6539.451.7120.0419.9419.94
19.79
27.7
35.62
43.54
51.45
59.37
08/2639.600%39.639.61.7119.8919.8919.89
19.91
27.88
35.84
43.8
51.77
59.73
08/2539.6-0.15-0.38%39.738.61.7119.8219.2719.77
20.03
28.05
36.06
44.07
52.09
60.1
08/2439.75+0.95+2.45%39.7539.751.7119.7219.7219.72
20.16
28.22
36.28
44.34
52.4
60.47
08/2138.8-0.2-0.51%39.6538.81.7119.5519.1319.13
20.28
28.39
36.5
44.61
52.72
60.83
08/203900%39.75391.7119.4919.1219.12
20.4
28.56
36.72
44.88
53.04
61.2
08/1939-0.7-1.76%39.8391.7119.391919
20.52
28.73
36.94
45.15
53.36
61.57
08/1839.800%39.839.81.7119.2819.2819.28
20.64
28.9
37.16
45.42
53.68
61.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1739.8+0.4+1.02%39.838.51.7119.1718.5419.17
20.77
29.07
37.38
45.69
53.99
62.3
08/1439.4+0.8+2.07%39.9538.11.7119.1218.2418.86
20.89
29.24
37.6
45.96
54.31
62.67
08/1338.6+0.3+0.78%39.638.61.7118.8518.3718.37
21.01
29.42
37.82
46.22
54.63
63.03
08/1238.3-1.65-4.13%39.638.21.7118.7418.0818.12
21.13
29.59
38.04
46.49
54.95
63.4
08/1139.95-0.05-0.12%4039.951.7118.8218.818.8
21.26
29.76
38.26
46.76
55.26
63.77
08/1040+0.3+0.76%41401.7119.1818.7118.71
21.38
29.93
38.48
47.03
55.58
64.13
08/0739.7+0.75+1.93%39.739.71.7118.4718.4718.47
21.5
30.1
38.7
47.3
55.9
64.5
08/0638.9500%38.9538.951.7118.0118.0118.01
21.62
30.27
38.92
47.57
56.22
64.87
08/0538.9500%38.9538.951.7117.9117.9117.91
21.74
30.44
39.14
47.84
56.54
65.23
08/0438.95+0.95+2.5%38.9538.051.7117.8117.417.81
21.87
30.61
39.36
48.11
56.85
65.6
08/0338-0.4-1.04%38.4381.7117.4617.2817.28
21.99
30.78
39.58
48.38
57.17
65.97
07/3138.4+0.2+0.52%38.6381.7117.4617.1917.37
22.11
30.96
39.8
48.64
57.49
66.33
07/3038.2+0.5+1.33%3938.21.7117.5417.1817.18
22.23
31.13
40.02
48.91
57.81
66.7
07/2939.7-0.8-1.98%40.439.31.7118.0717.5817.76
22.36
31.3
40.24
49.18
58.12
67.07
07/2840.5-0.05-0.12%40.5540.51.7118.0418.0218.02
22.48
31.47
40.46
49.45
58.44
67.43
07/2740.500%40.540.51.7117.9217.9217.92
22.6
31.64
40.68
49.72
58.76
67.8
07/2440.5+0.1+0.25%40.5540.51.7117.8517.8217.82
22.72
31.81
40.9
49.99
59.08
68.17
07/2340.4+0.55+1.38%40.4540.41.7117.7117.6817.68
22.84
31.98
41.12
50.26
59.4
68.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2239.85+0.35+0.89%39.8539.851.7117.3517.3517.35
22.97
32.15
41.34
50.53
59.71
68.9
07/2139.500%39.539.51.7117.1117.1117.11
23.09
32.32
41.56
50.8
60.03
69.27
07/2039.5-0.1-0.25%39.539.51.7117.0217.0217.02
23.21
32.5
41.78
51.06
60.35
69.63
07/1739.6-1-2.46%39.6539.61.7116.9916.9716.97
23.33
32.67
42
51.33
60.67
70
07/1640.6-0.25-0.61%40.640.61.7117.3117.3117.31
23.46
32.84
42.22
51.6
60.98
70.37
07/1540.85+1.55+3.94%40.8540.51.7117.3317.1817.33
23.58
33.01
42.44
51.87
61.3
70.73
07/1439.3+0.25+0.64%39.739.11.7116.7516.516.58
23.7
33.18
42.66
52.14
61.62
71.1
07/1339.05-1.15-2.86%39.839.051.7116.7116.3916.39
23.82
33.35
42.88
52.41
61.94
71.47
07/0940.2+0.4+1.01%40.240.21.7116.7916.7916.79
23.94
33.52
43.1
52.68
62.26
71.83
07/0839.8-0.1-0.25%39.939.81.7116.5816.5416.54
24.07
33.69
43.32
52.95
62.57
72.2
07/0739.9+0.05+0.13%39.939.91.7116.516.516.5
24.19
33.86
43.54
53.22
62.89
72.57
07/0639.85-0.75-1.85%4139.851.7116.8616.3916.39
24.31
34.04
43.76
53.48
63.21
72.93
07/0340.6+0.7+1.75%4240.61.7117.1916.6216.62
24.43
34.21
43.98
53.75
63.53
73.3
07/0239.9-0.1-0.25%40.239.91.7116.3716.2516.25
24.56
34.38
44.2
54.02
63.84
73.67
07/0140-0.1-0.25%41.45401.7116.816.2116.21
24.68
34.55
44.42
54.29
64.16
74.03
06/3040.100%40.140.12.4816.1716.1716.17
24.8
34.72
44.64
54.56
64.48
74.4
06/2940.0500%40.0540.052.4816.0916.0916.09
24.89
34.84
44.8
54.75
64.71
74.66
06/2640.05-0.4-0.99%40.0540.052.4816.0416.0416.04
24.97
34.96
44.95
54.94
64.93
74.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2540.4500%40.4540.452.4816.1416.1416.14
25.06
35.08
45.11
55.13
65.16
75.18
06/2440.4500%40.4539.852.4816.0915.8516.09
25.15
35.21
45.27
55.32
65.38
75.44
06/2340.45-0.05-0.12%40.4540.052.4816.0315.8716.03
25.23
35.33
45.42
55.52
65.61
75.7
06/2240.5+0.3+0.75%40.540.22.4815.9915.8815.99
25.32
35.45
45.58
55.71
65.84
75.96
06/1840.2-0.55-1.35%40.240.12.4815.8215.7815.82
25.41
35.57
45.73
55.9
66.06
76.22
06/1740.75+0.25+0.62%40.7540.052.4815.9815.7115.98
25.5
35.69
45.89
56.09
66.29
76.49
06/1640.5-0.05-0.12%40.540.42.4815.8315.7915.83
25.58
35.81
46.05
56.28
66.51
76.75
06/1540.55-0.05-0.12%40.8540.52.4815.9115.7815.8
25.67
35.94
46.2
56.47
66.74
77.01
06/1240.6-1.3-3.1%41.240.52.481615.7215.76
25.76
36.06
46.36
56.66
66.96
77.27
06/1141.9+0.45+1.09%42.941.92.4816.616.2116.21
25.84
36.18
46.52
56.85
67.19
77.53
06/1041.45+0.55+1.34%41.4540.452.4815.9915.615.99
25.93
36.3
46.67
57.04
67.42
77.79
06/0940.900%40.940.92.4815.7215.7215.72
26.02
36.42
46.83
57.24
67.64
78.05
06/0840.9-1.25-2.97%41.840.92.4816.0115.6715.67
26.1
36.54
46.99
57.43
67.87
78.31
06/0542.15-0.8-1.86%42.95422.4816.416.0416.09
26.19
36.67
47.14
57.62
68.09
78.57
06/0442.95+0.15+0.35%4342.92.4816.3616.3316.35
26.28
36.79
47.3
57.81
68.32
78.83
06/0342.8+0.8+1.9%42.842.12.4816.2315.9716.23
26.36
36.91
47.46
58
68.55
79.09
06/0242-1-2.33%43.05422.4816.2815.8815.88
26.45
37.03
47.61
58.19
68.77
79.35
06/0143-0.85-1.94%46.742.652.4817.616.0716.2
26.54
37.15
47.77
58.38
69
79.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2943.85+0.65+1.5%44.942.82.4816.8616.0816.47
26.62
37.27
47.92
58.57
69.22
79.87
05/2843.2+0.1+0.23%43.243.12.4816.1716.1416.17
26.71
37.4
48.08
58.77
69.45
80.13
05/2743.100%43.143.12.4816.0816.0816.08
26.8
37.52
48.24
58.96
69.68
80.4
05/2643.1-1.1-2.49%44.342.62.4816.4815.8516.03
26.89
37.64
48.39
59.15
69.9
80.66
05/2544.2-1.8-3.91%44.544.22.4816.516.3916.39
26.97
37.76
48.55
59.34
70.13
80.92
05/2246-0.8-1.71%46.844.42.4817.316.4117
27.06
37.88
48.71
59.53
70.35
81.18
05/2146.8+0.9+1.96%4743.22.4817.3115.9117.24
27.15
38
48.86
59.72
70.58
81.44
05/2045.9+3.95+9.42%45.942.52.4816.8515.6116.85
27.23
38.13
49.02
59.91
70.81
81.7
05/1941.95-2.35-5.3%42.141.952.4815.4115.3615.36
27.32
38.25
49.18
60.1
71.03
81.96
05/1844.3+2.35+5.6%44.3412.4816.1614.9616.16
27.41
38.37
49.33
60.29
71.26
82.22
05/1541.95+1+2.44%42.640.752.4815.4914.8215.26
27.49
38.49
49.49
60.49
71.48
82.48
05/1440.95-0.65-1.56%41.240.952.4814.9414.8514.85
27.58
38.61
49.64
60.68
71.71
82.74
05/1341.6+1.3+3.23%41.85412.4815.1314.8215.04
27.67
38.73
49.8
60.87
71.93
83
05/1240.3+0.15+0.37%40.340.152.4814.5214.4714.52
27.75
38.86
49.96
61.06
72.16
83.26
05/1140.15-0.7-1.71%40.4402.4814.5114.3714.42
27.84
38.98
50.11
61.25
72.39
83.52
05/0840.85-0.05-0.12%41.1540.852.4814.7314.6314.63
27.93
39.1
50.27
61.44
72.61
83.78
05/0740.9+0.55+1.36%40.940.252.4814.614.3714.6
28.01
39.22
50.43
61.63
72.84
84.04
05/0640.35-0.65-1.59%40.640.352.4814.4514.3614.36
28.1
39.34
50.58
61.82
73.06
84.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0541-0.5-1.2%4140.72.4814.5414.4414.54
28.19
39.46
50.74
62.01
73.29
84.57
05/0441.5+0.5+1.22%41.540.62.4814.6814.3614.68
28.28
39.59
50.9
62.21
73.52
84.83
04/3041-0.5-1.2%41.540.62.4814.6314.3114.46
28.36
39.71
51.05
62.4
73.74
85.09
04/2941.5-0.15-0.36%41.5541.52.4814.614.5914.59
28.45
39.83
51.21
62.59
73.97
85.35
04/2841.65-0.15-0.36%41.6540.22.4814.614.0914.6
28.54
39.95
51.36
62.78
74.19
85.61
04/2741.8+0.9+2.2%42.3412.4814.7814.3214.6
28.62
40.07
51.52
62.97
74.42
85.87
04/2440.9500%40.9540.952.4814.2614.2614.26
28.71
40.19
51.68
63.16
74.65
86.13
04/2340.95+0.45+1.11%41.35402.4814.3613.8914.22
28.8
40.32
51.83
63.35
74.87
86.39
04/2240.500%41.540.52.4814.3714.0214.02
28.88
40.44
51.99
63.54
75.1
86.65
04/2140.5-1-2.41%41.940.352.4814.4613.9313.98
28.97
40.56
52.15
63.74
75.32
86.91
04/2041.5-0.3-0.72%41.540.952.4814.2814.0914.28
29.06
40.68
52.3
63.93
75.55
87.17
04/1741.8+0.6+1.46%41.840.62.4814.3413.9314.34
29.14
40.8
52.46
64.12
75.78
87.43
04/1641.2-0.75-1.79%41.941.152.4814.3314.0814.09
29.23
40.92
52.62
64.31
76
87.69
04/1541.95+0.95+2.32%42412.4814.3313.9814.31
29.32
41.05
52.77
64.5
76.23
87.95
04/1441-1.6-3.76%41.55412.4814.1313.9413.94
29.4
41.17
52.93
64.69
76.45
88.21
04/1342.6+0.6+1.43%42.641.12.4814.4413.9414.44
29.49
41.29
53.09
64.88
76.68
88.48
04/1042+0.1+0.24%42.5422.4814.3714.214.2
29.58
41.41
53.24
65.07
76.9
88.74
04/0941.9+0.55+1.33%42.441.252.4814.2913.9114.12
29.67
41.53
53.4
65.26
77.13
89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0841.35-0.65-1.55%4241.352.4814.1213.913.9
29.75
41.65
53.55
65.46
77.36
89.26
04/0742-0.9-2.1%42422.4814.0814.0814.08
29.84
41.78
53.71
65.65
77.58
89.52
04/0242.900%42.942.92.4814.3414.3414.34
29.93
41.9
53.87
65.84
77.81
89.78
04/0142.9+1.15+2.75%4342.92.4814.3314.2914.29
30.01
42.02
54.02
66.03
78.03
90.04
03/3141.75-0.95-2.22%41.7541.33.0113.8713.7213.87
30.1
42.14
54.18
66.22
78.26
90.3
03/3042.700%42.742.73.0114.1514.1514.15
30.18
42.25
54.32
66.39
78.46
90.53
03/2742.700%42.742.73.0114.1114.1114.11
30.25
42.35
54.45
66.56
78.66
90.76
03/2642.7+0.1+0.23%42.7542.653.0114.114.0614.08
30.33
42.46
54.59
66.72
78.86
90.99
03/2542.6-0.7-1.62%42.642.53.0114.0113.9814.01
30.41
42.57
54.73
66.89
79.05
91.22
03/2443.300%44.1542.73.0114.4814.0114.21
30.48
42.67
54.87
67.06
79.25
91.45
03/2343.3+0.55+1.29%43.343.33.0114.1714.1714.17
30.56
42.78
55
67.23
79.45
91.67
03/2042.75-1.15-2.62%42.7542.753.0113.9513.9513.95
30.63
42.89
55.14
67.4
79.65
91.9
03/1943.900%43.943.93.0114.2914.2914.29
30.71
43
55.28
67.56
79.85
92.13
03/1843.900%43.943.93.0114.2614.2614.26
30.79
43.1
55.42
67.73
80.05
92.36
03/1743.900%43.943.93.0114.2214.2214.22
30.86
43.21
55.55
67.9
80.25
92.59
03/1643.900%43.943.93.0114.1914.1914.19
30.94
43.32
55.69
68.07
80.44
92.82
03/1343.9-0.3-0.68%43.943.93.0114.1514.1514.15
31.02
43.42
55.83
68.24
80.64
93.05
03/1244.2-2.3-4.95%44.244.13.0114.2214.1814.22
31.09
43.53
55.97
68.4
80.84
93.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1146.5500%46.5546.553.0114.9314.9314.93
31.17
43.64
56.1
68.57
81.04
93.51
03/1046.55+3.95+9.27%46.5546.553.0114.914.914.9
31.25
43.74
56.24
68.74
81.24
93.74
03/0942.600%42.642.63.0113.613.613.6
31.32
43.85
56.38
68.91
81.44
93.97
03/0642.600%42.642.63.0113.5713.5713.57
31.4
43.96
56.52
69.08
81.64
94.19
03/0542.600%42.642.63.0113.5313.5313.53
31.47
44.06
56.65
69.24
81.83
94.42
03/0442.6-1.8-4.05%4342.63.0113.6313.513.5
31.55
44.17
56.79
69.41
82.03
94.65
03/0344.4-0.3-0.67%44.4544.43.0114.0514.0414.04
31.63
44.28
56.93
69.58
82.23
94.88
03/0244.7-0.5-1.11%45.344.73.0114.2914.114.1
31.7
44.39
57.07
69.75
82.43
95.11
02/2645.2+0.2+0.44%45.343.83.0114.2513.7814.22
31.78
44.49
57.2
69.92
82.63
95.34
02/254500%45.544.93.0114.2814.0914.13
31.86
44.6
57.34
70.08
82.83
95.57
02/2445-0.5-1.1%45.5453.0114.2514.0914.09
31.93
44.71
57.48
70.25
83.03
95.8
02/2345.500%45.545.053.0114.2114.0714.21
32.01
44.81
57.62
70.42
83.22
96.03
02/1145.5+0.5+1.11%47.545.53.0114.814.1814.18
32.09
44.92
57.75
70.59
83.42
96.26
02/1045-1-2.17%45.8453.0114.2413.9913.99
32.16
45.03
57.89
70.76
83.62
96.49
02/094600%46463.0114.2714.2714.27
32.24
45.13
58.03
70.92
83.82
96.71
02/0646+1+2.22%46463.0114.2414.2414.24
32.31
45.24
58.17
71.09
84.02
96.94
02/0545-0.5-1.1%45453.0113.8913.8913.89
32.39
45.35
58.3
71.26
84.22
97.17
02/0445.5-1-2.15%46.545.253.0114.3213.9414.01
32.47
45.45
58.44
71.43
84.41
97.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0346.5+0.5+1.09%46.546.53.0114.2914.2914.29
32.54
45.56
58.58
71.6
84.61
97.63
02/0246-1.8-3.77%46.3463.0114.1914.114.1
32.62
45.67
58.72
71.76
84.81
97.86
01/3047.8+0.8+1.7%47.947.83.0114.6514.6214.62
32.7
45.77
58.85
71.93
85.01
98.09
01/2947-0.2-0.42%4746.33.0114.3414.1314.34
32.77
45.88
58.99
72.1
85.21
98.32
01/2847.2+0.2+0.43%47.247.23.0114.3714.3714.37
32.85
45.99
59.13
72.27
85.41
98.55
01/274700%4746.553.0114.2714.1414.27
32.93
46.1
59.27
72.44
85.61
98.78
01/264700%4746.33.0114.2414.0314.24
33
46.2
59.4
72.6
85.8
99.01
01/2347+1.5+3.3%47.6546.953.0114.4114.1914.21
33.08
46.31
59.54
72.77
86
99.23
01/2245.5-0.85-1.83%47453.0114.1813.5713.72
33.15
46.42
59.68
72.94
86.2
99.46
01/2146.35+0.15+0.32%46.3545.153.0113.9513.5913.95
33.23
46.52
59.82
73.11
86.4
99.69
01/2046.2-0.35-0.75%46.346.053.0113.913.8313.87
33.31
46.63
59.95
73.28
86.6
99.92
01/1946.55-0.1-0.21%46.5546.553.0113.9413.9413.94
33.38
46.74
60.09
73.44
86.8
100.2
01/1646.65-0.05-0.11%4746.653.0114.0513.9413.94
33.46
46.84
60.23
73.61
87
100.4
01/1546.700%4746.73.0114.0113.9313.93
33.54
46.95
60.37
73.78
87.19
100.6
01/1446.700%46.746.63.0113.8913.8613.89
33.61
47.06
60.5
73.95
87.39
100.8
01/1346.700%46.946.73.0113.9213.8613.86
33.69
47.16
60.64
74.12
87.59
101.1
01/1246.7+0.7+1.52%46.745.153.0113.8313.3713.83
33.77
47.27
60.78
74.28
87.79
101.3
01/094600%46463.0113.5913.5913.59
33.84
47.38
60.92
74.45
87.99
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/084600%46463.0113.5613.5613.56
33.92
47.49
61.05
74.62
88.19
101.8
01/0746-1.4-2.95%46.845.33.0113.7713.3313.53
33.99
47.59
61.19
74.79
88.39
102
01/0647.4-0.1-0.21%47.447.43.0113.9113.9113.91
34.07
47.7
61.33
74.96
88.58
102.2
01/0547.5+0.25+0.53%47.5463.0113.9113.4713.91
34.15
47.81
61.47
75.12
88.78
102.4
01/0247.25-0.95-1.97%47.2547.253.0113.8113.8113.81
34.22
47.91
61.6
75.29
88.98
102.7
12/3148.2+0.2+0.42%48.248.23.4314.0514.0514.05
34.3
48.02
61.74
75.46
89.18
102.9
12/3048+0.1+0.21%4847.93.4313.9913.9613.99
34.31
48.03
61.75
75.47
89.2
102.9
12/2947.900%4847.13.4313.9913.7313.96
34.31
48.04
61.76
75.49
89.21
102.9
12/2647.9-0.1-0.21%48.3473.4314.0713.6913.96
34.32
48.05
61.77
75.5
89.23
103
12/244800%48483.4313.9813.9813.98
34.33
48.06
61.79
75.52
89.25
103
12/2348-0.9-1.84%48.05483.431413.9813.98
34.33
48.07
61.8
75.53
89.26
103
12/2248.900%48.9483.4314.2413.9814.24
34.34
48.07
61.81
75.55
89.28
103
12/1948.9+1.6+3.38%48.947.93.4314.2413.9514.24
34.35
48.08
61.82
75.56
89.3
103
12/1847.300%47.347.33.4313.7713.7713.77
34.35
48.09
61.83
75.57
89.31
103.1
12/1747.300%47.347.33.4313.7713.7713.77
34.36
48.1
61.84
75.59
89.33
103.1
12/1647.300%47.347.33.4313.7613.7613.76
34.36
48.11
61.86
75.6
89.35
103.1
12/1547.300%47.3473.4313.7613.6713.76
34.37
48.12
61.87
75.62
89.36
103.1
12/1247.3-0.6-1.25%4847.33.4313.9613.7613.76
34.38
48.13
61.88
75.63
89.38
103.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1147.9+0.1+0.21%47.946.83.4313.9313.6113.93
34.38
48.14
61.89
75.64
89.4
103.2
12/1047.800%47.847.83.4313.913.913.9
34.39
48.15
61.9
75.66
89.41
103.2
12/0947.8-1.2-2.45%4847.83.4313.9513.913.9
34.4
48.16
61.91
75.67
89.43
103.2
12/084900%4948.053.4314.2413.9714.24
34.4
48.16
61.93
75.69
89.45
103.2
12/0549+1+2.08%49493.4314.2414.2414.24
34.41
48.17
61.94
75.7
89.47
103.2
12/0448-1.4-2.83%49.547.13.4314.3813.6913.95
34.42
48.18
61.95
75.72
89.48
103.2
12/0349.4-0.1-0.2%49.447.93.4314.3513.9214.35
34.42
48.19
61.96
75.73
89.5
103.3
12/025000%50503.4314.5214.5214.52
34.43
48.2
61.97
75.74
89.52
103.3
12/015000%50503.4314.5214.5214.52
34.44
48.21
61.98
75.76
89.53
103.3
11/285000%50503.4314.5214.5214.52
34.44
48.22
62
75.77
89.55
103.3
11/2750+0.2+0.4%5048.73.4314.5114.1414.51
34.45
48.23
62.01
75.79
89.57
103.3
11/2649.8+1+2.05%5048.953.4314.5114.2114.45
34.45
48.24
62.02
75.8
89.58
103.4
11/2548.8-1-2.01%48.848.83.4314.1614.1614.16
34.46
48.25
62.03
75.81
89.6
103.4
11/2449.800%49.849.83.4314.4514.4514.45
34.47
48.25
62.04
75.83
89.62
103.4
11/2149.800%49.849.83.4314.4514.4514.45
34.47
48.26
62.05
75.84
89.63
103.4
11/2049.800%49.849.83.4314.4414.4414.44
34.48
48.27
62.07
75.86
89.65
103.4
11/1949.8+1.65+3.43%50.446.83.4314.6113.5714.44
34.49
48.28
62.08
75.87
89.67
103.5
11/1848.15-1.65-3.31%49.0548.153.4314.2213.9613.96
34.49
48.29
62.09
75.89
89.68
103.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.28)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1749.8-0.3-0.6%52.849.753.4315.314.4214.43
34.5
48.3
62.1
75.9
89.7
103.5
11/1450.1-0.9-1.76%50.148.63.4314.5214.0814.52
34.51
48.31
62.11
75.91
89.72
103.5
11/1351+0.3+0.59%51.849.253.4315.0114.2714.78
34.51
48.32
62.12
75.93
89.73
103.5
11/1250.7-3.2-5.94%5250.63.4315.0614.6614.69
34.52
48.33
62.13
75.94
89.75
103.6
11/1153.9+2.3+4.46%53.953.53.4315.6115.515.61
34.53
48.34
62.15
75.96
89.77
103.6
11/1051.6-0.1-0.19%51.651.63.4314.9414.9414.94
34.53
48.35
62.16
75.97
89.78
103.6