≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3694 海華 / 本益比河流圖(日)

3694 海華

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5151.9-0.9-1.73%1.93%51.751.850.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5612,868萬4531.24張/筆51.152.1612.750.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0345,321萬7561.37張/筆51.44+1.4 (+2.77%)

連續漲跌: 首日下跌  ( -0.9元 / -1.73%)

財報評分: 最新49分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 海華將收買已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/26 15:45)

• 海華董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 08/11 16:28)

• 海華董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:27)

• 海2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 14:39)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 海華現金股利分派基準日及調整配息率 (公告訊息 07/08 18:39)

3694 海華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0851-0.9-1.73%51.850.8412.9512.712.75
40
56
72
88
104
120
10/0751.9+1.4+2.77%51.950.8412.9812.712.98
40
56
72
88
104
120
10/0650.5-0.7-1.37%51.350.5412.8212.6212.62
40
56
72
88
104
120
10/0551.2-0.5-0.97%52.351.2413.0812.812.8
40
56
72
88
104
120
10/0251.7+0.5+0.98%5251.241312.812.92
40
56
72
88
104
120
10/0151.2-0.3-0.58%51.651.1412.912.7812.8
40
56
72
88
104
120
09/3051.5+1.1+2.18%51.550.9412.8812.7212.88
40
56
72
88
104
120
09/2950.4+0.1+0.2%50.850.2412.712.5512.6
40
56
72
88
104
120
09/2450.3+0.1+0.2%50.550.1412.6212.5212.58
40
56
72
88
104
120
09/2350.2-0.3-0.59%51.750.2412.9212.5512.55
40
56
72
88
104
120
09/2250.5-0.6-1.17%51.750.5412.9212.6212.62
40
56
72
88
104
120
09/2151.1+0.5+0.99%51.650.7412.912.6812.78
40
56
72
88
104
120
09/1850.6+0.4+0.8%5150412.7512.512.65
40
56
72
88
104
120
09/1750.2+0.8+1.62%50.749.8412.6812.4512.55
40
56
72
88
104
120
09/1649.4+0.9+1.86%49.6548.5412.4112.1212.35
40
56
72
88
104
120
09/1548.5-0.7-1.42%49.848.5412.4512.1212.12
40
56
72
88
104
120
09/1449.2-0.5-1.01%5049.15412.512.2912.3
40
56
72
88
104
120
09/1149.7+0.25+0.51%50.249.3412.5512.3212.42
40
56
72
88
104
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1049.45-0.2-0.4%49.748.8412.4212.212.36
40
56
72
88
104
120
09/0949.65+0.25+0.51%50.349.3412.5812.3212.41
40
56
72
88
104
120
09/0849.4-1.1-2.18%50.549.15412.6212.2912.35
40
56
72
88
104
120
09/0750.5+0.1+0.2%50.950.2412.7212.5512.62
40
56
72
88
104
120
09/0450.4+0.4+0.8%5149.85412.7512.4612.6
40
56
72
88
104
120
09/0350-1.4-2.72%525041312.512.5
40
56
72
88
104
120
09/0251.4+0.6+1.18%52.150.5413.0212.6212.85
40
56
72
88
104
120
09/0150.8+0.4+0.79%51.850.4412.9512.612.7
40
56
72
88
104
120
08/3150.4-0.4-0.79%50.950.1412.7212.5212.6
40
56
72
88
104
120
08/2850.8-0.7-1.36%5250.841312.712.7
40
56
72
88
104
120
08/2751.500%52.351.4413.0812.8512.88
40
56
72
88
104
120
08/2651.5+1.2+2.39%51.950.8412.9812.712.88
40
56
72
88
104
120
08/2550.3+0.1+0.2%50.449.45412.612.3612.58
40
56
72
88
104
120
08/2450.2-0.7-1.38%51.150.1412.7812.5212.55
40
56
72
88
104
120
08/2150.9-0.5-0.97%51.750.8412.9212.712.72
40
56
72
88
104
120
08/2051.4+0.7+1.38%51.650.8412.912.712.85
40
56
72
88
104
120
08/1950.7-0.8-1.55%51.750.4412.9212.612.68
40
56
72
88
104
120
08/1851.5-1.2-2.28%5351.5413.2512.8812.88
40
56
72
88
104
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1752.7-1.1-2.04%54.152.5413.5213.1213.18
40
56
72
88
104
120
08/1453.8+0.5+0.94%54.752.1413.6813.0213.45
40
56
72
88
104
120
08/1353.3+0.1+0.19%54.153.2413.5213.313.32
40
56
72
88
104
120
08/1253.2-0.6-1.12%54.353.1413.5813.2813.3
40
56
72
88
104
120
08/1153.8-2.1-3.76%54.552413.621313.45
40
56
72
88
104
120
08/1055.9+0.3+0.54%56.855.6414.213.913.98
40
56
72
88
104
120
08/0755.6-0.5-0.89%59.155.3414.7813.8213.9
40
56
72
88
104
120
08/0656.1-1.7-2.94%57.655.5414.413.8814.02
40
56
72
88
104
120
08/0557.8+2.6+4.71%58.155414.5213.7514.45
40
56
72
88
104
120
08/0455.2+1.2+2.22%565441413.513.8
40
56
72
88
104
120
08/0354+0.9+1.69%55.452.2413.8513.0513.5
40
56
72
88
104
120
07/3153.1+4.1+8.37%53.251.3413.312.8213.28
40
56
72
88
104
120
07/3049-3-5.77%5248.8541312.2112.25
40
56
72
88
104
120
07/2952-3.5-6.31%56.149.95414.0212.4913
40
56
72
88
104
120
07/2855.5-3.9-6.57%57.755.2414.4213.813.88
40
56
72
88
104
120
07/2759.4-1.1-1.82%6158.9415.2514.7214.85
40
56
72
88
104
120
07/2460.5-1.3-2.1%62.760.5415.6815.1215.12
40
56
72
88
104
120
07/2364.1+0.1+0.16%65.464416.351616.02
40
56
72
88
104
120
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2264-2.3-3.47%67.564416.881616
40
56
72
88
104
120
07/2166.3+6+9.95%66.360.5416.5815.1216.58
40
56
72
88
104
120
07/2060.3+0.2+0.33%61.858.7415.4514.6815.08
40
56
72
88
104
120
07/1760.1-4.3-6.68%64604161515.02
40
56
72
88
104
120
07/1664.4-3.5-5.15%67.264.3416.816.0816.1
40
56
72
88
104
120
07/1567.9+2.2+3.35%71.966.6417.9816.6516.98
40
56
72
88
104
120
07/1465.7-1.9-2.81%68.163.1417.0215.7816.42
40
56
72
88
104
120
07/1367.6+2.6+4%67.764.5416.9216.1216.9
40
56
72
88
104
120
07/0965+3.4+5.52%67.361.7416.8215.4216.25
40
56
72
88
104
120
07/0861.6+0.2+0.33%62.460415.61515.4
40
56
72
88
104
120
07/0761.4-4.1-6.26%66.161.2416.5215.315.35
40
56
72
88
104
120
07/0665.5-1.5-2.24%67.565416.8816.2516.38
40
56
72
88
104
120
07/0367+2.5+3.88%67.665416.916.2516.75
40
56
72
88
104
120
07/0264.5-1.9-2.86%67.964.1416.9816.0216.12
40
56
72
88
104
120
07/0166.4+4.2+6.75%68.363.7417.0815.9216.6
40
56
72
88
104
120
06/3062.2+5.6+9.89%62.256.8415.5514.215.55
40
56
72
88
104
120
06/2956.6+0.9+1.62%57.756414.4113.9814.13
40.05
56.07
72.09
88.1
104.1
120.1
06/2655.7-2.9-4.95%58.255.7414.5213.8913.89
40.1
56.13
72.17
88.21
104.2
120.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2558.6-1-1.68%60.558.6415.0714.614.6
40.14
56.2
72.26
88.31
104.4
120.4
06/2459.6-0.8-1.32%60.958.9415.1514.6614.83
40.19
56.27
72.34
88.42
104.5
120.6
06/2360.4-1.6-2.58%62.460.3415.5114.9915.01
40.24
56.33
72.43
88.52
104.6
120.7
06/2262+1.2+1.97%62.260.9415.4415.1215.39
40.29
56.4
72.51
88.63
104.7
120.9
06/1860.8-1.1-1.78%62.860.7415.5715.0515.07
40.33
56.47
72.6
88.73
104.9
121
06/1761.9+0.1+0.16%62.561415.4815.1115.33
40.38
56.53
72.68
88.84
105
121.1
06/1661.800%62.660.6415.4814.9915.29
40.43
56.6
72.77
88.94
105.1
121.3
06/1561.8+1.8+3%62.160.6415.3414.9715.27
40.48
56.67
72.86
89.05
105.2
121.4
06/1260+0.8+1.35%6159.9415.0514.7814.81
40.52
56.73
72.94
89.15
105.4
121.6
06/1159.2-1.6-2.63%60.757.8414.9614.2514.59
40.57
56.8
73.03
89.26
105.5
121.7
06/1060.8-2.1-3.34%64.560.8415.8814.9714.97
40.62
56.87
73.11
89.36
105.6
121.9
06/0962.9+0.9+1.45%63.762415.6615.2515.47
40.67
56.93
73.2
89.46
105.7
122
06/0862-5-7.46%62.560.3415.3514.8115.23
40.71
57
73.28
89.57
105.9
122.1
06/0567-1.1-1.62%68.366416.7616.1916.44
40.76
57.06
73.37
89.67
106
122.3
06/0468.1-1.3-1.87%69.167.8416.9316.6116.69
40.81
57.13
73.45
89.78
106.1
122.4
06/0369.4+0.3+0.43%71.168.7417.416.8216.99
40.86
57.2
73.54
89.88
106.2
122.6
06/0269.1+0.2+0.29%69.866.9417.0616.3616.89
40.9
57.26
73.63
89.99
106.3
122.7
06/0168.9-0.6-0.86%69.968.4417.0716.716.83
40.95
57.33
73.71
90.09
106.5
122.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2969.5+2.9+4.35%70.267.3417.1216.4216.95
41
57.4
73.8
90.2
106.6
123
05/2866.6-1.9-2.77%7066.2417.0516.1316.23
41.05
57.46
73.88
90.3
106.7
123.1
05/2768.5-1.7-2.42%71.568417.416.5516.67
41.09
57.53
73.97
90.41
106.8
123.3
05/2670.2-0.6-0.85%71.568.4417.3816.6317.06
41.14
57.6
74.05
90.51
107
123.4
05/2570.8+0.3+0.43%7269.9417.4816.9717.19
41.19
57.66
74.14
90.61
107.1
123.6
05/2270.5-1.3-1.81%7269.6417.4616.8817.1
41.24
57.73
74.22
90.72
107.2
123.7
05/2171.8+0.6+0.84%72.967.6417.6616.3717.39
41.28
57.8
74.31
90.82
107.3
123.9
05/2071.2+6.4+9.88%71.266.6417.2316.1117.23
41.33
57.86
74.4
90.93
107.5
124
05/1964.8+4.5+7.46%65.360415.7814.515.66
41.38
57.93
74.48
91.03
107.6
124.1
05/1860.3+1.3+2.2%61.158.8414.7514.1914.56
41.43
58
74.57
91.14
107.7
124.3
05/1559+0.9+1.55%61.857.5414.913.8614.23
41.47
58.06
74.65
91.24
107.8
124.4
05/1458.1+2.5+4.5%59.555.6414.3313.3913.99
41.52
58.13
74.74
91.35
108
124.6
05/1355.6-0.5-0.89%56.955.2413.6913.2813.38
41.57
58.2
74.82
91.45
108.1
124.7
05/1256.1-0.7-1.23%57.555.4413.8213.3113.48
41.62
58.26
74.91
91.56
108.2
124.8
05/1156.8-3.2-5.33%5956.4414.1613.5413.63
41.66
58.33
75
91.66
108.3
125
05/0860-1.9-3.07%62.459.8414.9614.3414.38
41.71
58.4
75.08
91.77
108.4
125.1
05/0761.9+1.3+2.15%62.560.5414.9714.4914.82
41.76
58.46
75.17
91.87
108.6
125.3
05/0660.6-1.4-2.26%62.859.4415.0214.2114.5
41.81
58.53
75.25
91.97
108.7
125.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0562+0.6+0.98%63.361.7415.1214.7414.81
41.85
58.6
75.34
92.08
108.8
125.6
05/0461.4+0.8+1.32%62.460.7414.8914.4914.65
41.9
58.66
75.42
92.18
108.9
125.7
04/3060.600%61.460.1414.6414.3314.45
41.95
58.73
75.51
92.29
109.1
125.8
04/2960.6-1.3-2.1%6260.4414.7614.3814.43
42
58.8
75.59
92.39
109.2
126
04/2861.9+2.5+4.21%62.258.5414.7913.9114.72
42.04
58.86
75.68
92.5
109.3
126.1
04/2759.4-0.4-0.67%60.258.4414.313.8714.11
42.09
58.93
75.77
92.6
109.4
126.3
04/2459.8-0.3-0.5%61.259414.521414.19
42.14
59
75.85
92.71
109.6
126.4
04/2360.1-2.1-3.38%6359414.9313.9914.25
42.19
59.06
75.94
92.81
109.7
126.6
04/2262.2-0.2-0.32%62.661.9414.8214.6614.73
42.23
59.13
76.02
92.92
109.8
126.7
04/2162.4+0.9+1.46%62.861.5414.8514.5514.76
42.28
59.19
76.11
93.02
109.9
126.8
04/2061.5+0.2+0.33%62.361.1414.7214.4314.53
42.33
59.26
76.19
93.12
110.1
127
04/1761.300%62.461.2414.7214.4414.47
42.38
59.33
76.28
93.23
110.2
127.1
04/1661.3+1.1+1.83%61.760.4414.5414.2414.45
42.42
59.39
76.36
93.33
110.3
127.3
04/1560.2-0.9-1.47%6260.1414.614.1514.17
42.47
59.46
76.45
93.44
110.4
127.4
04/1461.1-0.5-0.81%62.560.7414.714.2814.37
42.52
59.53
76.54
93.54
110.6
127.6
04/1361.6+4.3+7.5%62.659.2414.7113.9114.47
42.57
59.59
76.62
93.65
110.7
127.7
04/1057.3+1.5+2.69%57.756.1413.5413.1613.45
42.61
59.66
76.71
93.75
110.8
127.8
04/0955.8+0.3+0.54%56.355413.212.8913.08
42.66
59.73
76.79
93.86
110.9
128
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0855.5+2.2+4.13%5654.4413.1112.7412.99
42.71
59.79
76.88
93.96
111
128.1
04/0753.3-0.3-0.56%54.553.2412.7512.4412.47
42.76
59.86
76.96
94.07
111.2
128.3
04/0253.6-2-3.6%56.553.6413.212.5212.52
42.8
59.93
77.05
94.17
111.3
128.4
04/0155.6+1.5+2.77%56.455.3413.1612.912.97
42.85
59.99
77.13
94.28
111.4
128.6
03/3154.1-1.8-3.22%56.454.14.2913.1512.6112.61
42.9
60.06
77.22
94.38
111.5
128.7
03/3055.9-1.4-2.44%56.955.44.2913.2812.9313.04
42.85
59.99
77.13
94.28
111.4
128.6
03/2757.3+2.4+4.37%57.654.34.2913.4612.6913.39
42.81
59.93
77.05
94.17
111.3
128.4
03/2654.9-0.6-1.08%56.454.94.2913.1912.8412.84
42.76
59.86
76.96
94.07
111.2
128.3
03/2555.5+0.9+1.65%55.855.14.2913.0612.912.99
42.71
59.8
76.88
93.96
111
128.1
03/2454.6-0.8-1.44%56.654.34.2913.2712.7312.8
42.66
59.73
76.79
93.86
110.9
128
03/2355.4-1.2-2.12%56.454.84.2913.2312.8613
42.62
59.66
76.71
93.76
110.8
127.8
03/2056.6-0.4-0.7%57.856.44.2913.5813.2513.3
42.57
59.6
76.62
93.65
110.7
127.7
03/1957-1.6-2.73%58.556.94.2913.7613.3813.4
42.52
59.53
76.54
93.55
110.6
127.6
03/1858.6+0.2+0.34%59.557.84.2914.0113.6113.8
42.47
59.46
76.45
93.44
110.4
127.4
03/1758.4+3+5.42%58.756.14.2913.8413.2213.76
42.43
59.4
76.37
93.34
110.3
127.3
03/1655.4-0.8-1.42%56.955.34.2913.4313.0513.07
42.38
59.33
76.28
93.24
110.2
127.1
03/1356.200%57.155.54.2913.4913.1113.28
42.33
59.27
76.2
93.13
110.1
127
03/1256.2+0.1+0.18%57.355.74.2913.5513.1713.29
42.29
59.2
76.11
93.03
109.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1156.1-0.1-0.18%57.555.94.2913.6113.2313.28
42.24
59.13
76.03
92.92
109.8
126.7
03/1056.2+1.9+3.5%56.755.34.2913.4413.1113.32
42.19
59.07
75.94
92.82
109.7
126.6
03/0954.3-3.9-6.7%5653.24.2913.2912.6212.88
42.14
59
75.86
92.72
109.6
126.4
03/0658.2+1.1+1.93%59.156.34.2914.0413.3713.83
42.1
58.93
75.77
92.61
109.5
126.3
03/0557.1+2.1+3.82%57.456.14.2913.6513.3413.58
42.05
58.87
75.69
92.51
109.3
126.1
03/0455-3.6-6.14%58.1554.2913.8313.0913.09
42
58.8
75.6
92.4
109.2
126
03/0358.6-2-3.3%61.858.54.2914.7313.9413.97
41.95
58.74
75.52
92.3
109.1
125.9
03/0260.6-1.3-2.1%61.660.24.2914.714.3714.46
41.91
58.67
75.43
92.2
109
125.7
02/2661.9-0.2-0.32%62.861.64.291514.7214.79
41.86
58.6
75.35
92.09
108.8
125.6
02/2562.1+0.5+0.81%62.4614.2914.9214.5914.85
41.81
58.54
75.26
91.99
108.7
125.4
02/2461.6-0.3-0.48%6261.24.2914.8414.6514.75
41.77
58.47
75.18
91.88
108.6
125.3
02/2361.9+1.4+2.31%62.560.44.2914.9814.4814.84
41.72
58.41
75.09
91.78
108.5
125.2
02/1160.5+2.2+3.77%62.460.14.2914.9714.4214.52
41.67
58.34
75.01
91.68
108.3
125
02/1058.3+0.6+1.04%58.657.14.2914.0813.7214.01
41.62
58.27
74.92
91.57
108.2
124.9
02/0957.7-0.2-0.35%59.857.64.2914.3813.8513.88
41.58
58.21
74.84
91.47
108.1
124.7
02/0657.9-1.3-2.2%58.956.24.2914.1813.5313.94
41.53
58.14
74.75
91.36
108
124.6
02/0559.2-1.3-2.15%6159.24.2914.7114.2714.27
41.48
58.07
74.67
91.26
107.9
124.4
02/0460.5+2.4+4.13%61.158.24.2914.7514.0514.6
41.43
58.01
74.58
91.16
107.7
124.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0358.1+0.6+1.04%58.757.24.2914.1813.8214.04
41.39
57.94
74.5
91.05
107.6
124.2
02/0257.5-1.6-2.71%59.457.14.2914.3713.8113.91
41.34
57.88
74.41
90.95
107.5
124
01/3059.1-1.6-2.64%6158.44.2914.7714.1414.31
41.29
57.81
74.33
90.84
107.4
123.9
01/2960.7-1.8-2.88%63.360.44.2915.3514.6414.72
41.25
57.74
74.24
90.74
107.2
123.7
01/2862.5-2.4-3.7%64.561.64.2915.6614.9515.17
41.2
57.68
74.16
90.64
107.1
123.6
01/2764.9-2.2-3.28%71.364.34.2917.3315.6315.77
41.15
57.61
74.07
90.53
107
123.5
01/2667.1+6.1+10%67.160.84.2916.3214.7916.32
41.1
57.55
73.99
90.43
106.9
123.3
01/2361-0.5-0.81%62.960.94.2915.3214.8314.86
41.06
57.48
73.9
90.32
106.7
123.2
01/2261.5+0.7+1.15%62.261.14.2915.1714.915
41.01
57.41
73.82
90.22
106.6
123
01/2160.8-1.3-2.09%6360.84.2915.3814.8414.84
40.96
57.35
73.73
90.12
106.5
122.9
01/2062.1+0.9+1.47%62.961.24.2915.3714.9615.18
40.91
57.28
73.65
90.01
106.4
122.7
01/1961.2+0.7+1.16%61.6604.2915.0714.6814.98
40.87
57.21
73.56
89.91
106.3
122.6
01/1660.5-0.9-1.47%61.960.54.2915.1614.8214.82
40.82
57.15
73.48
89.8
106.1
122.5
01/1561.4-0.8-1.29%63.161.14.2915.4814.9915.06
40.77
57.08
73.39
89.7
106
122.3
01/1462.2+0.9+1.47%62.861.34.2915.4215.0515.27
40.73
57.02
73.31
89.6
105.9
122.2
01/1361.3-0.5-0.81%62.760.64.2915.4114.915.07
40.68
56.95
73.22
89.49
105.8
122
01/1261.8+3.3+5.64%62.5604.2915.3814.7715.21
40.63
56.88
73.14
89.39
105.6
121.9
01/0958.5+0.4+0.69%59.357.64.2914.6114.1914.41
40.58
56.82
73.05
89.28
105.5
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0858.1-1.6-2.68%60.258.14.2914.8514.3314.33
40.54
56.75
72.97
89.18
105.4
121.6
01/0759.7-0.7-1.16%60.659.44.2914.9714.6714.74
40.49
56.68
72.88
89.08
105.3
121.5
01/0660.4-0.9-1.47%61.960.34.2915.3114.9114.94
40.44
56.62
72.8
88.97
105.1
121.3
01/0561.3-0.6-0.97%62.860.74.2915.5515.0315.18
40.39
56.55
72.71
88.87
105
121.2
01/0261.9+1.6+2.65%62.260.54.2915.4214.9915.34
40.35
56.49
72.63
88.76
104.9
121
12/3160.3-0.3-0.5%60.759.54.0315.0614.7614.96
40.3
56.42
72.54
88.66
104.8
120.9
12/3060.6-0.9-1.46%62.560.44.0315.521515.05
40.28
56.39
72.5
88.61
104.7
120.8
12/2961.5+0.4+0.65%62.861.24.0315.615.215.28
40.25
56.36
72.46
88.56
104.7
120.8
12/2661.1-0.8-1.29%6360.94.0315.6615.1415.19
40.23
56.33
72.42
88.51
104.6
120.7
12/2461.9+0.2+0.32%62.661.24.0315.5715.2215.39
40.21
56.29
72.38
88.46
104.5
120.6
12/2361.7+1.6+2.66%64.660.14.0316.0714.9615.35
40.19
56.26
72.34
88.41
104.5
120.6
12/2260.1+1.3+2.21%60.3594.0315.0114.6914.96
40.16
56.23
72.3
88.36
104.4
120.5
12/1958.8+1.8+3.16%59.457.14.0314.814.2214.65
40.14
56.2
72.26
88.31
104.4
120.4
12/1857-1.2-2.06%57.9574.0314.4314.2114.21
40.12
56.17
72.21
88.26
104.3
120.4
12/1758.2+1.1+1.93%59.857.64.0314.9114.3714.51
40.1
56.14
72.17
88.21
104.3
120.3
12/1657.1-0.7-1.21%58.356.34.0314.5514.0514.25
40.07
56.1
72.13
88.16
104.2
120.2
12/1557.8-0.4-0.69%58.556.54.0314.6114.1114.43
40.05
56.07
72.09
88.11
104.1
120.2
12/1258.2+0.4+0.69%58.957.74.0314.7114.4114.54
40.03
56.04
72.05
88.06
104.1
120.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1157.8-6.3-9.83%62.157.84.0315.5214.4514.45
40.01
56.01
72.01
88.01
104
120
12/1064.1+0.1+0.16%66.264.14.0316.5616.0316.03
39.98
55.98
71.97
87.96
104
120
12/0964+1.2+1.91%6662.74.0316.5215.6916.02
39.96
55.95
71.93
87.91
103.9
119.9
12/0862.8+1+1.62%62.961.94.0315.7515.515.72
39.94
55.91
71.89
87.87
103.8
119.8
12/0561.8-1-1.59%63.461.64.0315.8815.4315.48
39.92
55.88
71.85
87.82
103.8
119.7
12/0462.8-0.2-0.32%64.162.54.0316.0715.6715.74
39.89
55.85
71.81
87.77
103.7
119.7
12/0363+0.9+1.45%63.462.54.0315.915.6815.8
39.87
55.82
71.77
87.72
103.7
119.6
12/0262.1-0.8-1.27%63.3624.0315.8915.5615.58
39.85
55.79
71.73
87.67
103.6
119.5
12/0162.9-2.3-3.53%65.362.94.0316.415.7915.79
39.83
55.76
71.69
87.62
103.5
119.5
11/2865.2+0.1+0.15%65.664.54.0316.4816.216.38
39.8
55.72
71.65
87.57
103.5
119.4
11/2765.1-0.8-1.21%66.565.14.0316.7216.3616.36
39.78
55.69
71.61
87.52
103.4
119.3
11/2665.9+1.9+2.97%66.864.84.0316.816.316.58
39.76
55.66
71.56
87.47
103.4
119.3
11/2564+0.4+0.63%65.563.94.0316.4816.0816.11
39.74
55.63
71.52
87.42
103.3
119.2
11/2463.6+2.1+3.41%63.661.84.0316.0115.5616.01
39.71
55.6
71.48
87.37
103.3
119.1
11/2161.5-2.8-4.35%63.860.84.0316.0715.3215.49
39.69
55.57
71.44
87.32
103.2
119.1
11/2064.3+1.8+2.88%64.5624.0316.2615.6316.21
39.67
55.53
71.4
87.27
103.1
119
11/1962.500%63.461.14.0315.9915.4115.76
39.65
55.5
71.36
87.22
103.1
118.9
11/1862.5-3-4.58%65.662.24.0316.5615.715.77
39.62
55.47
71.32
87.17
103
118.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1765.5-0.5-0.76%67.265.54.0316.9716.5416.54
39.6
55.44
71.28
87.12
103
118.8
11/1466-0.3-0.45%67654.0316.9316.4216.68
39.58
55.41
71.24
87.07
102.9
118.7
11/1366.3-0.8-1.19%67.265.64.0316.9916.5816.76
39.55
55.38
71.2
87.02
102.8
118.7
11/1267.1+0.3+0.45%68.967.14.0317.4316.9716.97
39.53
55.35
71.16
86.97
102.8
118.6
11/1166.8-4.5-6.31%69.966.84.0317.6916.9116.91
39.51
55.31
71.12
86.92
102.7
118.5
11/1071.3-0.8-1.11%72.671.34.0318.3918.0618.06
39.49
55.28
71.08
86.87
102.7
118.5
11/0772.1-1.8-2.44%73.5714.0318.6217.9918.27
39.46
55.25
71.04
86.82
102.6
118.4
11/0673.9-4.4-5.62%79.373.64.0320.1118.6618.74
39.44
55.22
71
86.77
102.5
118.3
11/0578.3+3.1+4.12%78.473.24.0319.8918.5719.86
39.42
55.19
70.95
86.72
102.5
118.3
11/0475.2-1.8-2.34%78.174.54.0319.8218.9119.09
39.4
55.16
70.91
86.67
102.4
118.2
11/0377+3.8+5.19%78.872.94.0320.0118.5119.56
39.37
55.12
70.87
86.62
102.4
118.1
10/3173.2-0.2-0.27%74.872.34.0319.0118.3718.6
39.35
55.09
70.83
86.57
102.3
118.1
10/3073.4-3.1-4.05%77.672.94.0319.7318.5418.66
39.33
55.06
70.79
86.52
102.3
118
10/2976.5+4.3+5.96%76.672.84.0319.4918.5219.46
39.31
55.03
70.75
86.47
102.2
117.9
10/2872.2-1.4-1.9%73.872.24.0318.7918.3818.38
39.28
55
70.71
86.42
102.1
117.9
10/2773.6+1+1.38%74.171.74.0318.8718.2618.75
39.26
54.97
70.67
86.37
102.1
117.8
10/2372.6-1-1.36%74.272.64.0318.9118.518.5
39.24
54.93
70.63
86.33
102
117.7
10/2273.6+0.8+1.1%74.972.54.0319.118.4918.77
39.22
54.9
70.59
86.28
102
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.28)		最低
PER
(12.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2172.8+1.4+1.96%73.771.94.0318.818.3418.57
39.19
54.87
70.55
86.23
101.9
117.6
10/2071.4-0.1-0.14%72.370.84.0318.4618.0718.23
39.17
54.84
70.51
86.18
101.8
117.5
10/1771.5-2-2.72%73.471.54.0318.7518.2618.26
39.15
54.81
70.47
86.13
101.8
117.4
10/1673.5-0.2-0.27%74.972.64.0319.1418.5618.79
39.13
54.78
70.43
86.08
101.7
117.4
10/1573.7+0.2+0.27%74.373.24.031918.7218.85
39.1
54.74
70.39
86.03
101.7
117.3
10/1473.5-1.5-2%76.373.54.0319.5218.8118.81
39.08
54.71
70.35
85.98
101.6
117.2
10/1375-1.8-2.34%75.672.24.0319.3618.4919.2
39.06
54.68
70.3
85.93
101.6
117.2