≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 本益比河流圖(日)

3630 新鉅科

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.7528.25-0.5-1.77%2.83%28.228.3527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6521,820萬762855股/筆27.931.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8785,382萬1,5591.2張/筆28.65-1.25 (-4.24%)

連續漲跌: 連2跌  ( -1.75元 / -5.93%)

財報評分: 最新53分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827.75-0.5-1.77%28.3527.55-1.43---
-
-
-
-
-
-
10/0728.25-1.25-4.24%29.528.1-1.43---
-
-
-
-
-
-
10/0629.5+2.2+8.06%29.927.15-1.43---
-
-
-
-
-
-
10/0527.3+0.5+1.87%27.626.85-1.43---
-
-
-
-
-
-
10/0226.8-0.1-0.37%27.1525.95-1.43---
-
-
-
-
-
-
10/0126.9-0.05-0.19%27.426.85-1.43---
-
-
-
-
-
-
09/3026.95+0.3+1.13%26.9526.7-1.43---
-
-
-
-
-
-
09/2926.65-0.35-1.3%27.226.55-1.43---
-
-
-
-
-
-
09/2427-0.05-0.18%27.526.65-1.43---
-
-
-
-
-
-
09/2327.05+1.05+4.04%27.9526.05-1.43---
-
-
-
-
-
-
09/2226-0.25-0.95%26.5526-1.43---
-
-
-
-
-
-
09/2126.25+0.4+1.55%26.425.95-1.43---
-
-
-
-
-
-
09/1825.8500%26.125.85-1.43---
-
-
-
-
-
-
09/1725.85-0.15-0.58%26.2525.85-1.43---
-
-
-
-
-
-
09/1626+0.25+0.97%26.925.85-1.43---
-
-
-
-
-
-
09/1525.75-0.1-0.39%26.325.75-1.43---
-
-
-
-
-
-
09/1425.85-0.25-0.96%2625.75-1.43---
-
-
-
-
-
-
09/1126.1-0.4-1.51%26.4526-1.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1026.5-0.2-0.75%26.926.35-1.43---
-
-
-
-
-
-
09/0926.7+0.1+0.38%27.2526.65-1.43---
-
-
-
-
-
-
09/0826.6-0.65-2.39%27.426.5-1.43---
-
-
-
-
-
-
09/0727.25-1.15-4.05%28.427.25-1.43---
-
-
-
-
-
-
09/0428.4+1.35+4.99%28.9527.7-1.43---
-
-
-
-
-
-
09/0327.05-0.05-0.18%27.3526-1.43---
-
-
-
-
-
-
09/0227.1+1.05+4.03%28.325.75-1.43---
-
-
-
-
-
-
09/0126.05-0.45-1.7%26.7526-1.43---
-
-
-
-
-
-
08/3126.5+0.1+0.38%26.7525.95-1.43---
-
-
-
-
-
-
08/2826.4-0.5-1.86%27.126.3-1.43---
-
-
-
-
-
-
08/2726.9+0.5+1.89%27.6526.5-1.43---
-
-
-
-
-
-
08/2626.4+0.95+3.73%26.925.55-1.43---
-
-
-
-
-
-
08/2525.45+0.1+0.39%25.825.3-1.43---
-
-
-
-
-
-
08/2425.35-0.15-0.59%26.225.35-1.43---
-
-
-
-
-
-
08/2125.5+0.1+0.39%25.525.15-1.43---
-
-
-
-
-
-
08/2025.4+0.25+0.99%26.525.3-1.43---
-
-
-
-
-
-
08/1925.15-0.35-1.37%25.525.1-1.43---
-
-
-
-
-
-
08/1825.5+0.05+0.2%26.1525.35-1.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1725.45+0.25+0.99%26.225.3-1.43---
-
-
-
-
-
-
08/1425.2-0.55-2.14%26.0525.2-1.43---
-
-
-
-
-
-
08/1325.75-0.5-1.9%26.525.75-1.43---
-
-
-
-
-
-
08/1226.25+0.3+1.16%26.425.8-1.43---
-
-
-
-
-
-
08/1125.9500%26.225.55-1.43---
-
-
-
-
-
-
08/1025.95+0.05+0.19%26.225.8-1.43---
-
-
-
-
-
-
08/0725.9-0.05-0.19%26.825.9-1.43---
-
-
-
-
-
-
08/0625.95-0.5-1.89%26.525.5-1.43---
-
-
-
-
-
-
08/0526.45-0.1-0.38%27.1526.15-1.43---
-
-
-
-
-
-
08/0426.55+0.25+0.95%26.826.05-1.43---
-
-
-
-
-
-
08/0326.3-0.25-0.94%27.1525.95-1.43---
-
-
-
-
-
-
07/3126.55+1.15+4.53%27.126.05-1.43---
-
-
-
-
-
-
07/3025.4-1.8-6.62%2825.3-1.43---
-
-
-
-
-
-
07/2927.2+1.8+7.09%27.625.2-1.43---
-
-
-
-
-
-
07/2825.4-1.05-3.97%26.925.05-1.43---
-
-
-
-
-
-
07/2726.45+1.45+5.8%27.125-1.43---
-
-
-
-
-
-
07/2425-0.25-0.99%25.324.75-1.43---
-
-
-
-
-
-
07/2325.25-0.2-0.79%25.925.2-1.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2225.45+0.05+0.2%2625.45-1.43---
-
-
-
-
-
-
07/2125.4+0.35+1.4%25.4525-1.43---
-
-
-
-
-
-
07/2025.05-0.6-2.34%25.824.65-1.43---
-
-
-
-
-
-
07/1725.65-1.2-4.47%26.8525.55-1.43---
-
-
-
-
-
-
07/1626.85-0.15-0.56%27.526.7-1.43---
-
-
-
-
-
-
07/1527+0.25+0.93%27.1526.65-1.43---
-
-
-
-
-
-
07/1426.75-1.05-3.78%2826.05-1.43---
-
-
-
-
-
-
07/1327.8-0.65-2.28%29.6527.6-1.43---
-
-
-
-
-
-
07/0928.45+0.4+1.43%29.5528.05-1.43---
-
-
-
-
-
-
07/0828.05+0.15+0.54%28.327.7-1.43---
-
-
-
-
-
-
07/0727.9-1.6-5.42%29.727.8-1.43---
-
-
-
-
-
-
07/0629.5-0.25-0.84%30.429.2-1.43---
-
-
-
-
-
-
07/0329.75+0.5+1.71%30.229.05-1.43---
-
-
-
-
-
-
07/0229.25-0.25-0.85%3028.85-1.43---
-
-
-
-
-
-
07/0129.5-0.6-1.99%30.7529.5-1.43---
-
-
-
-
-
-
06/3030.1+0.8+2.73%30.229.35-1.43---
-
-
-
-
-
-
06/2929.3-0.55-1.84%30.829.1-1.43---
-
-
-
-
-
-
06/2629.85-2.3-7.15%32.5529.7-1.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2532.15-0.15-0.46%34.331.75-1.43---
-
-
-
-
-
-
06/2432.3-0.6-1.82%33.431.9-1.43---
-
-
-
-
-
-
06/2332.9-0.75-2.23%33.932.1-1.43---
-
-
-
-
-
-
06/2233.65-1.15-3.3%35.2533.5-1.43---
-
-
-
-
-
-
06/1834.8-0.5-1.42%36.234.1-1.43---
-
-
-
-
-
-
06/1735.3+1.75+5.22%36.8533.75-1.43---
-
-
-
-
-
-
06/1633.55+3.05+10%33.5530.05-1.43---
-
-
-
-
-
-
06/1530.5+1.4+4.81%31.329.2-1.43---
-
-
-
-
-
-
06/1229.1-1-3.32%31.129.1-1.43---
-
-
-
-
-
-
06/1130.1-0.3-0.99%30.128.35-1.43---
-
-
-
-
-
-
06/1030.4-0.2-0.65%33.6530.1-1.43---
-
-
-
-
-
-
06/0930.6+2.75+9.87%30.627.7-1.43---
-
-
-
-
-
-
06/0827.85-1.75-5.91%28.5526.65-1.43---
-
-
-
-
-
-
06/0529.6+0.45+1.54%31.4529.2-1.43---
-
-
-
-
-
-
06/0429.15+1.8+6.58%30.0526.7-1.43---
-
-
-
-
-
-
06/0327.35+0.3+1.11%27.826.7-1.43---
-
-
-
-
-
-
06/0227.05+0.55+2.08%27.226.2-1.43---
-
-
-
-
-
-
06/0126.5+0.35+1.34%26.926.05-1.43---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2926.15+0.5+1.95%26.1525.85-1.43---
-
-
-
-
-
-
05/2825.65-0.5-1.91%26.625.4-1.43---
-
-
-
-
-
-
05/2726.15-0.85-3.15%27.3526-1.43---
-
-
-
-
-
-
05/2627-0.05-0.18%27.526.45-1.43---
-
-
-
-
-
-
05/2527.05-0.55-1.99%27.8527-1.43166616151618
0.17
0.23
0.3
0.37
0.43
0.5
05/2227.6+0.3+1.1%27.826.95-1.43372.7361.3370
0.75
1.04
1.34
1.64
1.94
2.24
05/2127.3+0.55+2.06%27.826.65-1.43209.9201.2206.1
1.32
1.85
2.38
2.91
3.44
3.97
05/2026.75+0.7+2.69%27.4526.05-1.43144.2136.9140.5
1.9
2.66
3.43
4.19
4.95
5.71
05/1926.05+0.6+2.36%2725.4-1.43108.8102.3105
2.48
3.47
4.47
5.46
6.45
7.45
05/1825.45-0.15-0.59%25.624.85-1.4383.6481.1983.15
3.06
4.28
5.51
6.73
7.96
9.18
05/1525.6+0.45+1.79%2725.3-1.4374.1969.5270.34
3.64
5.1
6.55
8.01
9.46
10.92
05/1425.15-0.5-1.95%25.924.8-1.4361.458.859.62
4.22
5.91
7.59
9.28
10.97
12.65
05/1325.65-0.65-2.47%26.125.5-1.4354.4153.1653.47
4.8
6.72
8.63
10.55
12.47
14.39
05/1226.3-0.25-0.94%26.9526.05-1.4350.1448.4648.93
5.38
7.53
9.68
11.83
13.98
16.13
05/1126.55-0.45-1.67%2726.55-1.4345.3544.5944.59
5.95
8.34
10.72
13.1
15.48
17.86
05/0827-0.6-2.17%27.826.6-1.4342.5540.7241.33
6.53
9.15
11.76
14.37
16.99
19.6
05/0727.6-0.05-0.18%27.727.25-1.4338.9538.3238.81
7.11
9.96
12.8
15.65
18.49
21.33
05/0627.65-0.75-2.64%28.9527.55-1.4337.6535.8235.96
7.69
10.77
13.84
16.92
19.99
23.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0528.4+0.65+2.34%28.527.75-1.4334.4733.5634.35
8.27
11.58
14.88
18.19
21.5
24.81
05/0427.75+0.4+1.46%2827.35-1.4331.6530.9131.36
8.85
12.39
15.93
19.46
23
26.54
04/3027.35-0.15-0.55%27.927.35-1.4329.629.0129.01
9.43
13.2
16.97
20.74
24.51
28.28
04/2927.5-0.1-0.36%2827.5-1.4327.9927.4927.49
10
14.01
18.01
22.01
26.01
30.01
04/2827.6-0.3-1.08%2827.35-1.4326.4625.8426.08
10.58
14.82
19.05
23.28
27.52
31.75
04/2727.9-0.5-1.76%28.727.45-1.4325.7124.5924.99
11.16
15.63
20.09
24.56
29.02
33.49
04/2428.4-0.15-0.53%29.7528.25-1.4325.3424.0624.19
11.74
16.44
21.13
25.83
30.53
35.22
04/2328.55-2.2-7.15%31.328-1.4325.4122.7323.17
12.32
17.25
22.18
27.1
32.03
36.96
04/2230.75+0.15+0.49%31.0530.55-1.4324.0723.6923.84
12.9
18.06
23.22
28.38
33.54
38.7
04/2130.6-0.85-2.7%32.230.45-1.4323.8922.5922.71
13.48
18.87
24.26
29.65
35.04
40.43
04/2031.45+1.75+5.89%32.229.95-1.4322.9121.3122.38
14.06
19.68
25.3
30.92
36.54
42.17
04/1729.7+0.8+2.77%29.7528.7-1.4320.3319.6120.29
14.63
20.49
26.34
32.2
38.05
43.9
04/1628.9+0.1+0.35%29.328.9-1.4319.261919
15.21
21.3
27.38
33.47
39.55
45.64
04/1528.8-0.2-0.69%30.0528.6-1.4319.0318.1118.24
15.79
22.11
28.43
34.74
41.06
47.38
04/1429+0.2+0.69%29.529-1.4318.0217.7117.71
16.37
22.92
29.47
36.02
42.56
49.11
04/1328.8+0.9+3.23%29.5528-1.4317.4316.5216.99
16.95
23.73
30.51
37.29
44.07
50.85
04/1027.9-0.4-1.41%28.5527.9-1.4316.2915.9215.92
17.53
24.54
31.55
38.56
45.57
52.58
04/0928.3-0.05-0.18%28.5527.9-1.4315.7715.4115.63
18.11
25.35
32.59
39.83
47.08
54.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0828.35+1.3+4.81%28.427.6-1.4315.214.7715.17
18.69
26.16
33.63
41.11
48.58
56.06
04/0727.05-0.55-1.99%27.827-1.4314.4314.0214.04
19.26
26.97
34.68
42.38
50.09
57.79
04/0227.6-0.5-1.78%28.4527.45-1.4314.3413.8313.91
19.84
27.78
35.72
43.65
51.59
59.53
04/0128.1+0.4+1.44%28.5527.95-1.4313.9813.6913.76
20.42
28.59
36.76
44.93
53.1
61.26
03/3127.7-0.7-2.46%28.8527.652.113.7413.1713.19
21
29.4
37.8
46.2
54.6
63
03/3028.4-0.6-2.07%28.928.12.113.7913.4113.55
20.96
29.34
37.72
46.1
54.49
62.87
03/2729+0.3+1.05%29.328.22.114.0113.4813.87
20.91
29.28
37.64
46.01
54.37
62.74
03/2628.7-0.5-1.71%29.928.72.114.3313.7513.75
20.87
29.22
37.56
45.91
54.26
62.61
03/2529.2+0.6+2.1%29.4528.92.114.1413.8814.02
20.83
29.16
37.49
45.82
54.15
62.48
03/2428.6-0.15-0.52%29.828.12.114.3413.5213.76
20.78
29.09
37.41
45.72
54.03
62.35
03/2328.75-0.95-3.2%29.3528.652.114.1513.8213.86
20.74
29.03
37.33
45.62
53.92
62.21
03/2029.7-0.8-2.62%31.329.552.115.1214.2814.35
20.69
28.97
37.25
45.53
53.81
62.08
03/1930.5+0.05+0.16%3130.252.115.0114.6514.77
20.65
28.91
37.17
45.43
53.69
61.95
03/1830.45-0.4-1.3%31.430.452.115.2414.7814.78
20.61
28.85
37.09
45.34
53.58
61.82
03/1730.85+0.25+0.82%31.3530.82.115.2514.9815
20.56
28.79
37.01
45.24
53.47
61.69
03/1630.600%31.230.32.115.214.7714.91
20.52
28.73
36.94
45.14
53.35
61.56
03/1330.6+0.15+0.49%3129.82.115.1414.5514.94
20.48
28.67
36.86
45.05
53.24
61.43
03/1230.45-0.4-1.3%31.530.352.115.4214.8514.9
20.43
28.61
36.78
44.95
53.13
61.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1130.85+1.65+5.65%3129.72.115.214.5715.13
20.39
28.54
36.7
44.86
53.01
61.17
03/1029.2+0.7+2.46%29.7528.852.114.6214.1814.35
20.35
28.48
36.62
44.76
52.9
61.04
03/0928.5-2.5-8.06%29.328.152.114.4313.8714.04
20.3
28.42
36.54
44.66
52.78
60.91
03/0631-0.25-0.8%31.3530.72.115.4815.1515.3
20.26
28.36
36.46
44.57
52.67
60.77
03/0531.25+1.05+3.48%31.630.72.115.6315.1915.46
20.21
28.3
36.39
44.47
52.56
60.64
03/0430.2-2.7-8.21%32.2530.12.115.9914.9214.97
20.17
28.24
36.31
44.38
52.44
60.51
03/0332.9-1.8-5.19%34.832.82.117.2916.316.35
20.13
28.18
36.23
44.28
52.33
60.38
03/0234.7-0.6-1.7%34.8533.22.117.3516.5317.28
20.08
28.12
36.15
44.18
52.22
60.25
02/2635.3+1.85+5.53%35.832.852.117.8616.3917.61
20.04
28.06
36.07
44.09
52.1
60.12
02/2533.4500%34.833.152.117.416.5816.73
20
27.99
35.99
43.99
51.99
59.99
02/2433.45+1.05+3.24%33.4532.752.116.7616.4116.76
19.95
27.93
35.91
43.9
51.88
59.86
02/2332.400%32.931.62.116.5315.8716.27
19.91
27.87
35.84
43.8
51.76
59.73
02/1132.4-0.4-1.22%32.632.152.116.4116.1816.31
19.87
27.81
35.76
43.7
51.65
59.6
02/1032.8-0.55-1.65%33.3532.52.116.8216.416.55
19.82
27.75
35.68
43.61
51.54
59.47
02/0933.35+0.1+0.3%34.6532.852.117.5216.6116.86
19.78
27.69
35.6
43.51
51.42
59.33
02/0633.25-2.5-6.99%3532.952.117.7416.716.85
19.73
27.63
35.52
43.42
51.31
59.2
02/0535.75+2.6+7.84%36.4534.52.118.5117.5218.16
19.69
27.57
35.44
43.32
51.2
59.07
02/0433.15+1+3.11%33.1531.652.116.8716.1116.87
19.65
27.51
35.37
43.22
51.08
58.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0332.15+0.2+0.63%32.631.32.116.6315.9716.4
19.6
27.45
35.29
43.13
50.97
58.81
02/0231.95-2.15-6.3%33.0531.352.116.916.0316.33
19.56
27.38
35.21
43.03
50.86
58.68
01/3034.1-0.25-0.73%36.134.12.118.517.4717.47
19.52
27.32
35.13
42.94
50.74
58.55
01/2934.35-2.55-6.91%37.433.952.119.2117.4317.64
19.47
27.26
35.05
42.84
50.63
58.42
01/2836.9-1-2.64%37.836.52.119.4618.7918.99
19.43
27.2
34.97
42.74
50.52
58.29
01/2737.9-0.6-1.56%39.9535.82.120.6118.4719.55
19.39
27.14
34.89
42.65
50.4
58.16
01/2638.5+3.5+10%38.5362.119.9118.6119.91
19.34
27.08
34.82
42.55
50.29
58.03
01/2335+3.15+9.89%3532.052.118.1416.6118.14
19.3
27.02
34.74
42.46
50.18
57.89
01/2231.85+0.9+2.91%32.0531.252.116.6516.2316.54
19.25
26.96
34.66
42.36
50.06
57.76
01/2130.95-0.45-1.43%32.230.92.116.7616.0816.11
19.21
26.9
34.58
42.26
49.95
57.63
01/2031.4+0.2+0.64%32.130.82.116.7516.0716.38
19.17
26.83
34.5
42.17
49.83
57.5
01/1931.2+0.1+0.32%31.930.82.116.6816.1116.31
19.12
26.77
34.42
42.07
49.72
57.37
01/1631.1+0.05+0.16%31.630.82.116.5616.1416.3
19.08
26.71
34.34
41.98
49.61
57.24
01/1531.05-0.35-1.11%31.630.82.116.616.1816.31
19.04
26.65
34.27
41.88
49.49
57.11
01/1431.4+0.05+0.16%31.9530.82.116.8216.2216.53
18.99
26.59
34.19
41.78
49.38
56.98
01/1331.35-0.8-2.49%32.4312.117.116.3616.54
18.95
26.53
34.11
41.69
49.27
56.85
01/1232.15+1.45+4.72%33.731.42.117.8316.6117.01
18.91
26.47
34.03
41.59
49.15
56.72
01/0930.7+0.65+2.16%30.9529.82.116.4115.816.28
18.86
26.41
33.95
41.5
49.04
56.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0830.05-1.45-4.6%31.35302.116.6615.9415.97
18.82
26.35
33.87
41.4
48.93
56.45
01/0731.5+1.95+6.6%3229.552.117.0415.7416.78
18.77
26.28
33.79
41.3
48.81
56.32
01/0629.55+2.65+9.85%29.5527.852.115.7814.8715.78
18.73
26.22
33.72
41.21
48.7
56.19
01/0526.9-1.15-4.1%28.326.82.115.1414.3414.39
18.69
26.16
33.64
41.11
48.59
56.06
01/0228.05+0.85+3.12%28.227.22.115.1314.5915.05
18.64
26.1
33.56
41.02
48.47
55.93
12/3127.2-0.7-2.51%27.9527.151.8615.0314.614.62
18.6
26.04
33.48
40.92
48.36
55.8
12/3027.9-0.1-0.36%28.127.41.8615.1514.7715.04
18.55
25.96
33.38
40.8
48.22
55.64
12/2928+0.15+0.54%28.627.951.8615.4715.1215.14
18.49
25.89
33.28
40.68
48.07
55.47
12/2627.85-0.25-0.89%28.2527.51.8615.3214.9215.11
18.44
25.81
33.18
40.56
47.93
55.31
12/2428.1-0.6-2.09%29.1528.11.8615.8615.2915.29
18.38
25.73
33.09
40.44
47.79
55.14
12/2328.7-0.25-0.86%29.328.71.8615.9915.6615.66
18.33
25.66
32.99
40.32
47.65
54.98
12/2228.95+0.8+2.84%2928.41.8615.8715.5415.84
18.27
25.58
32.89
40.2
47.5
54.81
12/1928.15-0.05-0.18%28.8527.91.8615.8415.3215.45
18.22
25.5
32.79
40.08
47.36
54.65
12/1828.2-0.5-1.74%29.228.151.8616.0815.515.53
18.16
25.43
32.69
39.95
47.22
54.48
12/1728.7+0.5+1.77%29.9528.31.8616.5415.6315.85
18.11
25.35
32.59
39.83
47.08
54.32
12/1628.2-0.2-0.7%28.3527.31.8615.715.1215.62
18.05
25.27
32.49
39.71
46.93
54.15
12/1528.4-0.95-3.24%29.328.31.8616.2815.7315.78
18
25.2
32.39
39.59
46.79
53.99
12/1229.35+1.2+4.26%29.9528.31.8616.6915.7716.36
17.94
25.12
32.3
39.47
46.65
53.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1128.15+0.4+1.44%2927.851.8616.2115.5715.74
17.89
25.04
32.2
39.35
46.51
53.66
12/1027.75-0.75-2.63%28.7527.551.8616.1215.4515.56
17.83
24.97
32.1
39.23
46.36
53.5
12/0928.5+0.1+0.35%28.928.21.8616.2615.8616.03
17.78
24.89
32
39.11
46.22
53.33
12/0828.4-1.05-3.57%29.328.351.8616.531616.02
17.72
24.81
31.9
38.99
46.08
53.17
12/0529.45+1.75+6.32%30.45281.8617.2315.8516.67
17.67
24.73
31.8
38.87
45.94
53
12/0427.7+0.7+2.59%28.127.151.8615.9515.4115.73
17.61
24.66
31.7
38.75
45.79
52.84
12/0327-0.05-0.18%27.526.951.8615.6615.3515.38
17.56
24.58
31.6
38.63
45.65
52.67
12/0227.05-0.15-0.55%27.3526.951.8615.6315.415.45
17.5
24.5
31.51
38.51
45.51
52.51
12/0127.2-0.45-1.63%27.927.151.8615.9915.5615.59
17.45
24.43
31.41
38.39
45.37
52.35
11/2827.65+0.35+1.28%27.9527.51.8616.0715.8115.9
17.39
24.35
31.31
38.27
45.22
52.18
11/2727.300%27.6527.251.8615.9515.7215.75
17.34
24.27
31.21
38.15
45.08
52.02
11/2627.3+0.35+1.3%27.7527.151.8616.0615.7115.8
17.28
24.2
31.11
38.02
44.94
51.85
11/2526.95+0.05+0.19%27.726.751.8616.0815.5315.64
17.23
24.12
31.01
37.9
44.8
51.69
11/2426.9+0.4+1.51%27.2526.51.8615.8715.4315.66
17.17
24.04
30.91
37.78
44.65
51.52
11/2126.5-0.9-3.28%27.126.31.8615.8315.3615.48
17.12
23.97
30.81
37.66
44.51
51.36
11/2027.4+0.45+1.67%28.2271.8616.5315.8216.06
17.06
23.89
30.72
37.54
44.37
51.19
11/1926.95-0.35-1.28%27.626.91.8616.2315.8115.84
17.01
23.81
30.62
37.42
44.23
51.03
11/1827.3-0.6-2.15%27.9271.8616.4615.9216.1
16.95
23.74
30.52
37.3
44.08
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1727.900%28.227.551.8616.6916.316.51
16.9
23.66
30.42
37.18
43.94
50.7
11/1427.9-1.1-3.79%28.727.751.8617.0416.4716.56
16.85
23.58
30.32
37.06
43.8
50.54
11/1329-0.65-2.19%29.828.751.8617.7517.1217.27
16.79
23.51
30.22
36.94
43.65
50.37
11/1229.65+0.25+0.85%3029.41.8617.9317.5717.72
16.74
23.43
30.12
36.82
43.51
50.21
11/1129.4+0.25+0.86%29.729.151.8617.8117.4817.63
16.68
23.35
30.03
36.7
43.37
50.04
11/1029.15-0.25-0.85%29.4529.051.8617.7117.4717.53
16.63
23.28
29.93
36.58
43.23
49.88
11/0729.4-0.5-1.67%29.9291.8618.0417.517.74
16.57
23.2
29.83
36.46
43.08
49.71
11/0629.9+0.3+1.01%30.0529.61.8618.1917.9218.1
16.52
23.12
29.73
36.34
42.94
49.55
11/0529.6-0.45-1.5%29.8528.851.8618.1317.5317.98
16.46
23.05
29.63
36.21
42.8
49.38
11/0430.05-0.85-2.75%31.35301.8619.1118.2918.32
16.41
22.97
29.53
36.09
42.66
49.22
11/0330.9+0.2+0.65%31.430.451.8619.218.6218.9
16.35
22.89
29.43
35.97
42.51
49.05
10/3130.7+0.15+0.49%31.9530.351.8619.6118.6218.84
16.3
22.82
29.33
35.85
42.37
48.89
10/3030.55-0.6-1.93%31.2530.31.8619.2418.6618.81
16.24
22.74
29.24
35.73
42.23
48.73
10/2931.15-0.25-0.8%31.7530.91.8619.6119.0919.24
16.19
22.66
29.14
35.61
42.09
48.56
10/2831.4-0.75-2.33%32.431.151.8620.0819.3119.46
16.13
22.59
29.04
35.49
41.94
48.4
10/2732.15-0.1-0.31%33.231.81.8620.6519.7820
16.08
22.51
28.94
35.37
41.8
48.23
10/2332.25-0.9-2.71%33.332.151.8620.7820.0720.13
16.02
22.43
28.84
35.25
41.66
48.07
10/2233.15-0.15-0.45%34.132.851.8621.3620.5720.76
15.97
22.35
28.74
35.13
41.52
47.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1666)		最低
PER
(13.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2133.3+1.85+5.88%34.2531.751.8621.5219.9520.93
15.91
22.28
28.64
35.01
41.37
47.74
10/2031.45+0.35+1.13%32.0531.31.8620.2119.7419.83
15.86
22.2
28.54
34.89
41.23
47.57
10/1731.1-1-3.12%3231.11.8620.2519.6819.68
15.8
22.12
28.45
34.77
41.09
47.41
10/1632.1+0.4+1.26%32.4531.41.8620.6119.9420.38
15.75
22.05
28.35
34.65
40.95
47.25
10/1531.7+0.5+1.6%31.9531.251.8620.3619.9120.2
15.69
21.97
28.25
34.53
40.8
47.08
10/1431.2-1.3-4%33.2311.8621.2319.8219.95
15.64
21.89
28.15
34.41
40.66
46.92
10/1332.5-1.1-3.27%32.531.51.8620.8520.2120.85
15.58
21.82
28.05
34.28
40.52
46.75
10/0933.6-0.75-2.18%34.5533.41.8622.2521.5121.64
15.53
21.74
27.95
34.16
40.38
46.59