≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / 本益比河流圖(日)

3631 晟楠

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.0543.05+4+9.29%8.94%43.947.0543.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1535,253萬1,1191.03張/筆45.563.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6332,763萬776815張/筆43.67+0.95 (+2.26%)

連續漲跌: 連3漲  ( +6.2元 / +15.18%)

財報評分: 最新38分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0847.05+4+9.29%47.0543.2-0.47---
-
-
-
-
-
-
10/0743.05+0.95+2.26%44.642.4-0.47---
-
-
-
-
-
-
10/0642.1+1.25+3.06%42.1540.7-0.47---
-
-
-
-
-
-
10/0540.85-0.3-0.73%42.2540.7-0.47---
-
-
-
-
-
-
10/0241.15+0.7+1.73%41.2540.2-0.47---
-
-
-
-
-
-
10/0140.45-0.05-0.12%41.540.3-0.47---
-
-
-
-
-
-
09/3040.5+0.55+1.38%40.840-0.47---
-
-
-
-
-
-
09/2939.95-0.2-0.5%40.439.65-0.47---
-
-
-
-
-
-
09/2440.15-0.15-0.37%40.840-0.47---
-
-
-
-
-
-
09/2340.3+0.4+1%40.840-0.47---
-
-
-
-
-
-
09/2239.9-0.85-2.09%41.0539.3-0.47---
-
-
-
-
-
-
09/2140.75+0.6+1.49%41.7540.15-0.47---
-
-
-
-
-
-
09/1840.1500%40.8539.55-0.47---
-
-
-
-
-
-
09/1740.15+2.1+5.52%40.6538.1-0.47---
-
-
-
-
-
-
09/1638.05+1.35+3.68%38.236.8-0.47---
-
-
-
-
-
-
09/1536.7-1.9-4.92%38.136.7-0.47---
-
-
-
-
-
-
09/1438.6-0.5-1.28%39.438-0.47---
-
-
-
-
-
-
09/1139.1+0.05+0.13%39.838.75-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1039.05-0.25-0.64%39.6538.5-0.47---
-
-
-
-
-
-
09/0939.3+1.4+3.69%39.637.7-0.47---
-
-
-
-
-
-
09/0837.9+0.05+0.13%38.0537.7-0.47---
-
-
-
-
-
-
09/0737.85-0.65-1.69%38.937.6-0.47---
-
-
-
-
-
-
09/0438.5+1.25+3.36%38.8537.35-0.47---
-
-
-
-
-
-
09/0337.25-3.05-7.57%40.437.25-0.47---
-
-
-
-
-
-
09/0240.3-0.65-1.59%41.240.2-0.47---
-
-
-
-
-
-
09/0140.95+0.05+0.12%42.240.5-0.47---
-
-
-
-
-
-
08/3140.9-3.3-7.47%44.840.65-0.47---
-
-
-
-
-
-
08/2844.2+3.35+8.2%44.240.1-0.47---
-
-
-
-
-
-
08/2740.85+0.9+2.25%41.6539.9-0.47---
-
-
-
-
-
-
08/2639.95+0.15+0.38%4139.5-0.47---
-
-
-
-
-
-
08/2539.8+1+2.58%39.837.2-0.47---
-
-
-
-
-
-
08/2438.8-0.9-2.27%40.538.8-0.47---
-
-
-
-
-
-
08/2139.7-0.3-0.75%40.3539.05-0.47---
-
-
-
-
-
-
08/2040-1.25-3.03%42.139.5-0.47---
-
-
-
-
-
-
08/1941.25+0.95+2.36%42.6538.75-0.47---
-
-
-
-
-
-
08/1840.3+0.4+1%43.839.05-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1739.9+3.6+9.92%39.936.2-0.47---
-
-
-
-
-
-
08/1436.3+0.05+0.14%36.835.7-0.47---
-
-
-
-
-
-
08/1336.25+0.25+0.69%37.336.15-0.47---
-
-
-
-
-
-
08/1236+1.85+5.42%36.4534.15-0.47---
-
-
-
-
-
-
08/1134.15+0.35+1.04%34.1533.3-0.47---
-
-
-
-
-
-
08/1033.8+2.6+8.33%34.331.2-0.47---
-
-
-
-
-
-
08/0731.2-0.2-0.64%32.131-0.47---
-
-
-
-
-
-
08/0631.4-0.25-0.79%31.6531.15-0.47---
-
-
-
-
-
-
08/0531.65-0.05-0.16%32.431.4-0.47---
-
-
-
-
-
-
08/0431.7-0.1-0.31%32.1531-0.47---
-
-
-
-
-
-
08/0331.8+0.2+0.63%32.4531.3-0.47---
-
-
-
-
-
-
07/3131.6-0.05-0.16%32.4531.3-0.47---
-
-
-
-
-
-
07/3031.65-0.25-0.78%31.931.1-0.47---
-
-
-
-
-
-
07/2931.9-0.35-1.09%32.4530.1-0.47---
-
-
-
-
-
-
07/2832.25-0.45-1.38%32.931.8-0.47---
-
-
-
-
-
-
07/2732.7-0.2-0.61%32.8532.35-0.47---
-
-
-
-
-
-
07/2432.9-0.3-0.9%33.1532.15-0.47---
-
-
-
-
-
-
07/2333.2+0.4+1.22%33.3532.1-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2232.8+0.4+1.23%33.932.35-0.47---
-
-
-
-
-
-
07/2132.4+0.05+0.15%32.532-0.47---
-
-
-
-
-
-
07/2032.35+0.05+0.15%32.831.5-0.47---
-
-
-
-
-
-
07/1732.3-0.55-1.67%32.931.2-0.47---
-
-
-
-
-
-
07/1632.85+0.05+0.15%33.332.2-0.47---
-
-
-
-
-
-
07/1532.8+0.6+1.86%32.8532.2-0.47---
-
-
-
-
-
-
07/1432.200%32.330.8-0.47---
-
-
-
-
-
-
07/1332.2-0.65-1.98%32.9531.8-0.47---
-
-
-
-
-
-
07/0932.85-0.1-0.3%33.532.6-0.47---
-
-
-
-
-
-
07/0832.95-0.4-1.2%33.6532.7-0.47---
-
-
-
-
-
-
07/0733.35-0.45-1.33%33.932.9-0.47---
-
-
-
-
-
-
07/0633.8-0.2-0.59%34.833.35-0.47---
-
-
-
-
-
-
07/0334-0.25-0.73%34.332.25-0.47---
-
-
-
-
-
-
07/0234.25+0.2+0.59%34.333.85-0.47---
-
-
-
-
-
-
07/0134.05-0.35-1.02%34.7533.75-0.47---
-
-
-
-
-
-
06/3034.4+1.2+3.61%34.7532.85-0.47---
-
-
-
-
-
-
06/2933.2-0.35-1.04%33.9533-0.47---
-
-
-
-
-
-
06/2633.55-0.85-2.47%34.2533.15-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2534.4-0.2-0.58%35.0534.05-0.47---
-
-
-
-
-
-
06/2434.6+0.75+2.22%34.6533.9-0.47---
-
-
-
-
-
-
06/2333.85-0.25-0.73%34.333-0.47---
-
-
-
-
-
-
06/2234.1+0.1+0.29%34.3533.75-0.47---
-
-
-
-
-
-
06/1834-0.15-0.44%3533.85-0.47---
-
-
-
-
-
-
06/1734.15-0.8-2.29%35.133.9-0.47---
-
-
-
-
-
-
06/1634.95+0.85+2.49%36.733.75-0.47---
-
-
-
-
-
-
06/1534.1+0.15+0.44%35.5534-0.47---
-
-
-
-
-
-
06/1233.95+0.8+2.41%34.533.15-0.47---
-
-
-
-
-
-
06/1133.15+0.9+2.79%33.1532.05-0.47---
-
-
-
-
-
-
06/1032.25-1.25-3.73%33.8532.25-0.47---
-
-
-
-
-
-
06/0933.5+0.25+0.75%34.133-0.47---
-
-
-
-
-
-
06/0833.25-1.2-3.48%33.832.45-0.47---
-
-
-
-
-
-
06/0534.45-0.3-0.86%3533.65-0.47---
-
-
-
-
-
-
06/0434.75-0.2-0.57%35.734.75-0.47---
-
-
-
-
-
-
06/0334.95+0.05+0.14%35.634.7-0.47---
-
-
-
-
-
-
06/0234.9-1.5-4.12%36.434.35-0.47---
-
-
-
-
-
-
06/0136.4-0.05-0.14%36.736.2-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2936.4500%36.836.05-0.47---
-
-
-
-
-
-
05/2836.45-0.95-2.54%37.7536.4-0.47---
-
-
-
-
-
-
05/2737.4+0.25+0.67%37.6536.35-0.47---
-
-
-
-
-
-
05/2637.15-0.6-1.59%38.137-0.47---
-
-
-
-
-
-
05/2537.75-0.05-0.13%38.2537.35-0.47---
-
-
-
-
-
-
05/2237.8-0.45-1.18%38.4537.5-0.47---
-
-
-
-
-
-
05/2138.25+0.2+0.53%38.938.1-0.47---
-
-
-
-
-
-
05/2038.05-0.15-0.39%40.1537.8-0.47---
-
-
-
-
-
-
05/1938.2+0.1+0.26%38.737.5-0.47---
-
-
-
-
-
-
05/1838.100%38.437.15-0.47---
-
-
-
-
-
-
05/1538.1-1.3-3.3%39.538.1-0.47---
-
-
-
-
-
-
05/1439.4-1.4-3.43%40.9539-0.47---
-
-
-
-
-
-
05/1340.8-0.65-1.57%41.3539.95-0.47---
-
-
-
-
-
-
05/1241.45+0.45+1.1%42.839.65-0.47---
-
-
-
-
-
-
05/1141+1.9+4.86%4138.6-0.47---
-
-
-
-
-
-
05/0839.1-0.05-0.13%39.438.5-0.47---
-
-
-
-
-
-
05/0739.15+0.25+0.64%39.338.6-0.47---
-
-
-
-
-
-
05/0638.900%39.738.75-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0538.9+0.6+1.57%38.9538.3-0.47---
-
-
-
-
-
-
05/0438.300%3938.1-0.47---
-
-
-
-
-
-
04/3038.3+0.4+1.06%3938-0.47---
-
-
-
-
-
-
04/2937.9-0.85-2.19%38.637.6-0.47---
-
-
-
-
-
-
04/2838.75+1.2+3.2%39.0538-0.47---
-
-
-
-
-
-
04/2737.55-0.15-0.4%37.736-0.47---
-
-
-
-
-
-
04/2437.7-2.2-5.51%40.2537.65-0.47---
-
-
-
-
-
-
04/2339.9+0.95+2.44%41.237.4-0.47---
-
-
-
-
-
-
04/2238.95+3.5+9.87%38.9535-0.47---
-
-
-
-
-
-
04/2135.45+3.2+9.92%35.4532.7-0.47---
-
-
-
-
-
-
04/2032.25+2.9+9.88%32.2532.25-0.47---
-
-
-
-
-
-
04/1729.35+2.65+9.93%29.3527.5-0.47---
-
-
-
-
-
-
04/1626.7-0.05-0.19%26.8526.35-0.47---
-
-
-
-
-
-
04/1526.7500%26.926.4-0.47---
-
-
-
-
-
-
04/1426.75-0.45-1.65%27.7526.5-0.47---
-
-
-
-
-
-
04/1327.2+0.65+2.45%27.8526.65-0.47---
-
-
-
-
-
-
04/1026.55+0.05+0.19%27.0526.3-0.47---
-
-
-
-
-
-
04/0926.5-0.05-0.19%26.826.3-0.47---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0826.55-0.8-2.93%27.826-0.47---
-
-
-
-
-
-
04/0727.35-0.5-1.8%28.1527.25-0.47---
-
-
-
-
-
-
04/0227.85-0.4-1.42%28.527.35-0.47---
-
-
-
-
-
-
04/0128.25+0.5+1.8%28.3527.85-0.47---
-
-
-
-
-
-
03/3127.7500%2827.55-0.7---
-
-
-
-
-
-
03/3027.75+0.45+1.65%27.826.7-0.7---
-
-
-
-
-
-
03/2727.3-1.65-5.7%28.927.3-0.7---
-
-
-
-
-
-
03/2628.95-0.15-0.52%29.2528.5-0.7---
-
-
-
-
-
-
03/2529.1+0.5+1.75%29.2528.6-0.7---
-
-
-
-
-
-
03/2428.6-1.25-4.19%30.428.15-0.7---
-
-
-
-
-
-
03/2329.85-0.65-2.13%30.329-0.7---
-
-
-
-
-
-
03/2030.5+1.9+6.64%30.7528.75-0.7---
-
-
-
-
-
-
03/1928.6+2.05+7.72%29.226.7-0.7---
-
-
-
-
-
-
03/1826.55-0.45-1.67%27.126.4-0.7---
-
-
-
-
-
-
03/1727+0.15+0.56%27.2526.55-0.7---
-
-
-
-
-
-
03/1626.8500%27.226.6-0.7---
-
-
-
-
-
-
03/1326.8500%26.8526.6-0.7---
-
-
-
-
-
-
03/1226.85-0.7-2.54%27.5526.7-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1127.55+0.35+1.29%27.627.25-0.7---
-
-
-
-
-
-
03/1027.2+0.25+0.93%27.726.55-0.7---
-
-
-
-
-
-
03/0926.95-1.1-3.92%27.526.1-0.7---
-
-
-
-
-
-
03/0628.0500%28.3527.55-0.7---
-
-
-
-
-
-
03/0528.05+0.4+1.45%28.727.2-0.7---
-
-
-
-
-
-
03/0427.65-0.75-2.64%28.527.15-0.7---
-
-
-
-
-
-
03/0328.4-0.95-3.24%29.5528.1-0.7---
-
-
-
-
-
-
03/0229.3500%29.3528.6-0.7---
-
-
-
-
-
-
02/2629.35+0.05+0.17%29.4529-0.7---
-
-
-
-
-
-
02/2529.3+0.2+0.69%29.528.95-0.7---
-
-
-
-
-
-
02/2429.1-0.25-0.85%29.428.8-0.7---
-
-
-
-
-
-
02/2329.35+0.85+2.98%29.728.85-0.7---
-
-
-
-
-
-
02/1128.5+0.1+0.35%28.7527.6-0.7---
-
-
-
-
-
-
02/1028.4-0.7-2.41%29.528.1-0.7---
-
-
-
-
-
-
02/0929.1+1.4+5.05%29.1528.45-0.7---
-
-
-
-
-
-
02/0627.7-1.25-4.32%28.527.5-0.7---
-
-
-
-
-
-
02/0528.95-0.1-0.34%29.1528.2-0.7---
-
-
-
-
-
-
02/0429.05+0.8+2.83%29.228.15-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0328.25+0.15+0.53%28.927.35-0.7---
-
-
-
-
-
-
02/0228.1-0.1-0.35%28.6527.15-0.7---
-
-
-
-
-
-
01/3028.2+1.35+5.03%29.526.85-0.7---
-
-
-
-
-
-
01/2926.85-1.45-5.12%28.7526.85-0.7---
-
-
-
-
-
-
01/2828.3-1.2-4.07%29.9528.3-0.7---
-
-
-
-
-
-
01/2729.5-0.15-0.51%29.928.4-0.7---
-
-
-
-
-
-
01/2629.65-0.2-0.67%3029.25-0.7---
-
-
-
-
-
-
01/2329.85+0.7+2.4%30.929.2-0.7---
-
-
-
-
-
-
01/2229.15-0.55-1.85%30.229-0.7---
-
-
-
-
-
-
01/2129.7+1.4+4.95%29.728.3-0.7---
-
-
-
-
-
-
01/2028.3+2.25+8.64%28.3525.85-0.7---
-
-
-
-
-
-
01/1926.05+1.5+6.11%2724.65-0.7---
-
-
-
-
-
-
01/1624.5500%24.824.4-0.7---
-
-
-
-
-
-
01/1524.55-0.3-1.21%25.123.8-0.7---
-
-
-
-
-
-
01/1424.85+1.4+5.97%25.7523.3-0.7---
-
-
-
-
-
-
01/1323.45+0.05+0.21%23.5523.15-0.7---
-
-
-
-
-
-
01/1223.4+0.2+0.86%23.422.8-0.7---
-
-
-
-
-
-
01/0923.2+0.3+1.31%23.4522.5-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0822.9-0.2-0.87%23.3522.55-0.7---
-
-
-
-
-
-
01/0723.1+0.2+0.87%23.222.55-0.7---
-
-
-
-
-
-
01/0622.900%23.322.6-0.7---
-
-
-
-
-
-
01/0522.9-0.7-2.97%23.7522.85-0.7---
-
-
-
-
-
-
01/0223.6+0.2+0.85%23.7523.35-0.7---
-
-
-
-
-
-
12/3123.4-0.05-0.21%24.0522.8-0.7---
-
-
-
-
-
-
12/3023.45-0.05-0.21%23.922.8-0.7---
-
-
-
-
-
-
12/2923.5-0.8-3.29%24.5523.5-0.7---
-
-
-
-
-
-
12/2624.3-0.25-1.02%24.724.05-0.7---
-
-
-
-
-
-
12/2424.5500%24.724-0.7---
-
-
-
-
-
-
12/2324.55-0.2-0.81%2524.35-0.7---
-
-
-
-
-
-
12/2224.7500%24.9524.55-0.7---
-
-
-
-
-
-
12/1924.75+0.3+1.23%24.924.35-0.7---
-
-
-
-
-
-
12/1824.45+0.15+0.62%24.4523.9-0.7---
-
-
-
-
-
-
12/1724.3+0.2+0.83%24.323.85-0.7---
-
-
-
-
-
-
12/1624.1+0.1+0.42%24.123.65-0.7---
-
-
-
-
-
-
12/1524+0.1+0.42%24.0523.65-0.7---
-
-
-
-
-
-
12/1223.9-0.45-1.85%24.623.65-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1124.3500%25.0523.8-0.7---
-
-
-
-
-
-
12/1024.3500%24.423.75-0.7---
-
-
-
-
-
-
12/0924.35+0.3+1.25%24.4523.8-0.7---
-
-
-
-
-
-
12/0824.05+0.1+0.42%24.1523.65-0.7---
-
-
-
-
-
-
12/0523.95+0.15+0.63%24.2523.7-0.7---
-
-
-
-
-
-
12/0423.8-0.25-1.04%24.0523.65-0.7---
-
-
-
-
-
-
12/0324.05-0.8-3.22%25.323.9-0.7---
-
-
-
-
-
-
12/0224.85-0.05-0.2%25.4524.35-0.7---
-
-
-
-
-
-
12/0124.9+0.4+1.63%24.924.3-0.7---
-
-
-
-
-
-
11/2824.5+1.25+5.38%24.7522.85-0.7---
-
-
-
-
-
-
11/2723.25+0.6+2.65%23.422.75-0.7---
-
-
-
-
-
-
11/2622.65+0.65+2.95%22.922.05-0.7---
-
-
-
-
-
-
11/2522-0.2-0.9%22.821.7-0.7---
-
-
-
-
-
-
11/2422.2-0.05-0.22%22.9521.8-0.7---
-
-
-
-
-
-
11/2122.25-0.65-2.84%22.9521.2-0.7---
-
-
-
-
-
-
11/2022.9+0.15+0.66%22.9522.25-0.7---
-
-
-
-
-
-
11/1922.75+0.05+0.22%22.921.75-0.7---
-
-
-
-
-
-
11/1822.7-0.4-1.73%23.3522.4-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1723.1+0.15+0.65%23.622.9-0.7---
-
-
-
-
-
-
11/1422.95-0.25-1.08%23.322.75-0.7---
-
-
-
-
-
-
11/1323.2-0.4-1.69%23.6523-0.7---
-
-
-
-
-
-
11/1223.6+0.1+0.43%23.8523.4-0.7---
-
-
-
-
-
-
11/1123.5-0.6-2.49%24.0523.25-0.7---
-
-
-
-
-
-
11/1024.1+0.8+3.43%24.923.5-0.7---
-
-
-
-
-
-
11/0723.3+0.1+0.43%24.223.1-0.7---
-
-
-
-
-
-
11/0623.2-0.4-1.69%23.5523.15-0.7---
-
-
-
-
-
-
11/0523.6-0.55-2.28%24.122.7-0.7---
-
-
-
-
-
-
11/0424.15-0.8-3.21%25.3524.15-0.7---
-
-
-
-
-
-
11/0324.95-0.5-1.96%26.2524.95-0.7---
-
-
-
-
-
-
10/3125.45-0.05-0.2%25.7525.3-0.7---
-
-
-
-
-
-
10/3025.5-0.45-1.73%26.425.25-0.7---
-
-
-
-
-
-
10/2925.95-0.1-0.38%26.725.45-0.7---
-
-
-
-
-
-
10/2826.05-0.9-3.34%27.625.75-0.7---
-
-
-
-
-
-
10/2726.95+0.95+3.65%27.726.7-0.7---
-
-
-
-
-
-
10/2326-0.7-2.62%26.9526-0.7---
-
-
-
-
-
-
10/2226.7-0.3-1.11%27.2526.2-0.7---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2127+0.35+1.31%27.9526.55-0.7---
-
-
-
-
-
-
10/2026.65-0.9-3.27%27.0526.1-0.7---
-
-
-
-
-
-
10/1727.55-0.7-2.48%28.1527.2-0.7---
-
-
-
-
-
-
10/1628.25+0.15+0.53%2927.5-0.7---
-
-
-
-
-
-
10/1528.1+0.25+0.9%29.4527.5-0.7---
-
-
-
-
-
-
10/1427.85-0.9-3.13%29.8527.5-0.7---
-
-
-
-
-
-
10/1328.75-0.25-0.86%31.3527.55-0.7---
-
-
-
-
-
-
10/0929+2.6+9.85%2929-0.7---
-
-
-
-
-
-