≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 本益比河流圖(日)

3611 鼎翰

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
183182.5+0.5+0.27%0.55%183.5183.5182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19343.8萬56336股/筆182.91.378.860.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34623萬91376張/筆1820 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +0.27%)

財報評分: 最新49分 / 平均61分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07183+0.5+0.27%183.5182.520.668.888.838.86
206.6
289.2
371.9
454.5
537.2
619.8
10/06182.500%182.5181.520.668.838.798.83
206.6
289.2
371.9
454.5
537.2
619.8
10/05182.5-2-1.08%184182.520.668.918.838.83
206.6
289.2
371.9
454.5
537.2
619.8
10/02184.500%184.5183.520.668.938.888.93
206.6
289.2
371.9
454.5
537.2
619.8
10/01184.5+1.5+0.82%184.518420.668.938.918.93
206.6
289.2
371.9
454.5
537.2
619.8
09/3018300%184.518320.668.938.868.86
206.6
289.2
371.9
454.5
537.2
619.8
09/2918300%18318220.668.868.818.86
206.6
289.2
371.9
454.5
537.2
619.8
09/2418300%183.5182.520.668.888.838.86
206.6
289.2
371.9
454.5
537.2
619.8
09/23183+0.5+0.27%183182.520.668.868.838.86
206.6
289.2
371.9
454.5
537.2
619.8
09/22182.500%183.5182.520.668.888.838.83
206.6
289.2
371.9
454.5
537.2
619.8
09/21182.500%183181.520.668.868.798.83
206.6
289.2
371.9
454.5
537.2
619.8
09/18182.5+1.5+0.83%183.5182.520.668.888.838.83
206.6
289.2
371.9
454.5
537.2
619.8
09/17181-0.5-0.28%18218120.668.818.768.76
206.6
289.2
371.9
454.5
537.2
619.8
09/16181.5+1+0.55%182.5181.520.668.838.798.79
206.6
289.2
371.9
454.5
537.2
619.8
09/15180.5-1-0.55%183180.520.668.868.748.74
206.6
289.2
371.9
454.5
537.2
619.8
09/14181.5-0.5-0.27%182181.520.668.818.798.79
206.6
289.2
371.9
454.5
537.2
619.8
09/11182-1-0.55%182180.520.668.818.748.81
206.6
289.2
371.9
454.5
537.2
619.8
09/10183+1+0.55%183180.520.668.868.748.86
206.6
289.2
371.9
454.5
537.2
619.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09182-0.5-0.27%183.518220.668.888.818.81
206.6
289.2
371.9
454.5
537.2
619.8
09/08182.5+0.5+0.27%182.518120.668.838.768.83
206.6
289.2
371.9
454.5
537.2
619.8
09/07182-1-0.55%183181.520.668.868.798.81
206.6
289.2
371.9
454.5
537.2
619.8
09/0418300%18418220.668.918.818.86
206.6
289.2
371.9
454.5
537.2
619.8
09/03183-1-0.54%184.518320.668.938.868.86
206.6
289.2
371.9
454.5
537.2
619.8
09/02184+1+0.55%18418320.668.918.868.91
206.6
289.2
371.9
454.5
537.2
619.8
09/01183-1-0.54%184.5182.520.668.938.838.86
206.6
289.2
371.9
454.5
537.2
619.8
08/31184-1-0.54%18518320.668.958.868.91
206.6
289.2
371.9
454.5
537.2
619.8
08/28185-1-0.54%185.5184.520.668.988.938.95
206.6
289.2
371.9
454.5
537.2
619.8
08/27186+0.5+0.27%18618520.6698.959
206.6
289.2
371.9
454.5
537.2
619.8
08/26185.500%185.518520.668.988.958.98
206.6
289.2
371.9
454.5
537.2
619.8
08/25185.5-0.5-0.27%186185.520.6698.988.98
206.6
289.2
371.9
454.5
537.2
619.8
08/24186-2-1.06%187.5185.520.669.088.989
206.6
289.2
371.9
454.5
537.2
619.8
08/21188+0.5+0.27%19018620.669.299.1
206.6
289.2
371.9
454.5
537.2
619.8
08/20187.5-0.5-0.27%18918720.669.159.059.08
206.6
289.2
371.9
454.5
537.2
619.8
08/19188+1.5+0.8%188186.520.669.19.039.1
206.6
289.2
371.9
454.5
537.2
619.8
08/18186.5-1.5-0.8%187.518620.669.0899.03
206.6
289.2
371.9
454.5
537.2
619.8
08/17188-1-0.53%18818720.669.19.059.1
206.6
289.2
371.9
454.5
537.2
619.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14189+0.5+0.27%18918720.669.159.059.15
206.6
289.2
371.9
454.5
537.2
619.8
08/13188.5-0.5-0.26%18918720.669.159.059.12
206.6
289.2
371.9
454.5
537.2
619.8
08/12189-0.5-0.26%18918820.669.159.19.15
206.6
289.2
371.9
454.5
537.2
619.8
08/11189.5-1-0.52%191187.520.669.249.089.17
206.6
289.2
371.9
454.5
537.2
619.8
08/10190.5+3.5+1.87%190.518820.669.229.19.22
206.6
289.2
371.9
454.5
537.2
619.8
08/07187+0.5+0.27%187186.520.669.059.039.05
206.6
289.2
371.9
454.5
537.2
619.8
08/06186.500%187184.520.669.058.939.03
206.6
289.2
371.9
454.5
537.2
619.8
08/05186.5+2+1.08%186.518520.669.038.959.03
206.6
289.2
371.9
454.5
537.2
619.8
08/04184.5-0.5-0.27%185183.520.668.958.888.93
206.6
289.2
371.9
454.5
537.2
619.8
08/03185+1.5+0.82%186.518420.669.038.918.95
206.6
289.2
371.9
454.5
537.2
619.8
07/31183.5+2+1.1%184.5182.520.668.938.838.88
206.6
289.2
371.9
454.5
537.2
619.8
07/30181.5+0.5+0.28%182.518020.668.838.718.79
206.6
289.2
371.9
454.5
537.2
619.8
07/29181-2-1.09%184179.520.668.918.698.76
206.6
289.2
371.9
454.5
537.2
619.8
07/28183-3-1.61%186.518320.669.038.868.86
206.6
289.2
371.9
454.5
537.2
619.8
07/27186-1-0.53%18718520.669.058.959
206.6
289.2
371.9
454.5
537.2
619.8
07/24187+2.5+1.36%187184.520.669.058.939.05
206.6
289.2
371.9
454.5
537.2
619.8
07/23184.5-0.5-0.27%185.518420.668.988.918.93
206.6
289.2
371.9
454.5
537.2
619.8
07/22185-1-0.54%187.518520.669.088.958.95
206.6
289.2
371.9
454.5
537.2
619.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/21186+3+1.64%18618420.6698.919
206.6
289.2
371.9
454.5
537.2
619.8
07/20183+0.5+0.27%183.518120.668.888.768.86
206.6
289.2
371.9
454.5
537.2
619.8
07/17192.5-4.5-2.28%196192.520.669.499.329.32
206.6
289.2
371.9
454.5
537.2
619.8
07/16197-1-0.51%198196.520.669.589.519.54
206.6
289.2
371.9
454.5
537.2
619.8
07/15198-0.5-0.25%20019720.669.689.549.58
206.6
289.2
371.9
454.5
537.2
619.8
07/14198.5-1.5-0.75%20119720.669.739.549.61
206.6
289.2
371.9
454.5
537.2
619.8
07/13200-1-0.5%201199.520.669.739.669.68
206.6
289.2
371.9
454.5
537.2
619.8
07/0920100%201.5199.520.669.759.669.73
206.6
289.2
371.9
454.5
537.2
619.8
07/08201+1+0.5%201198.520.669.739.619.73
206.6
289.2
371.9
454.5
537.2
619.8
07/07200-2-0.99%20219920.669.789.639.68
206.6
289.2
371.9
454.5
537.2
619.8
07/06202-0.5-0.25%204201.520.669.879.759.78
206.6
289.2
371.9
454.5
537.2
619.8
07/03202.5+0.5+0.25%203.520220.669.859.789.8
206.6
289.2
371.9
454.5
537.2
619.8
07/0220200%20220020.669.789.689.78
206.6
289.2
371.9
454.5
537.2
619.8
07/0120200%20420120.669.879.739.78
206.6
289.2
371.9
454.5
537.2
619.8
06/30202+7.5+3.86%202194.520.669.789.419.78
206.6
289.2
371.9
454.5
537.2
619.8
06/29194.5+1+0.52%195.519420.669.479.399.42
206.5
289.2
371.8
454.4
537
619.6
06/26193.5-2.5-1.28%195.519320.669.479.359.37
206.5
289.1
371.7
454.3
536.9
619.4
06/25196+2+1.03%196194.520.669.59.429.5
206.4
289
371.6
454.1
536.7
619.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/24194-0.5-0.26%19519420.669.459.49.4
206.4
288.9
371.5
454
536.5
619.1
06/23194.5-1-0.51%195193.520.669.459.389.43
206.3
288.8
371.3
453.9
536.4
618.9
06/22195.5+2.5+1.3%197.5195.520.669.589.489.48
206.2
288.7
371.2
453.7
536.2
618.7
06/1819300%194.519320.669.439.369.36
206.2
288.7
371.1
453.6
536.1
618.6
06/17193-0.5-0.26%19319220.669.369.319.36
206.1
288.6
371
453.5
535.9
618.4
06/16193.5-1.5-0.77%19619220.669.519.329.39
206.1
288.5
370.9
453.4
535.8
618.2
06/15195+1.5+0.78%195.519420.669.499.429.47
206
288.4
370.8
453.2
535.6
618
06/12193.500%19519320.669.479.379.4
206
288.3
370.7
453.1
535.5
617.9
06/11193.5+2+1.04%193.519120.669.49.289.4
205.9
288.2
370.6
453
535.3
617.7
06/10191.5+0.5+0.26%19219020.669.339.239.3
205.8
288.2
370.5
452.8
535.2
617.5
06/09191+2+1.06%191.5188.520.669.319.169.28
205.8
288.1
370.4
452.7
535
617.3
06/08189-1.5-0.79%189184.520.669.198.979.19
205.7
288
370.3
452.6
534.9
617.1
06/05190.5-1.5-0.78%191188.520.669.299.179.26
205.7
287.9
370.2
452.4
534.7
617
06/04192-0.5-0.26%193.5191.520.669.419.319.34
205.6
287.8
370.1
452.3
534.6
616.8
06/03192.5+1+0.52%193191.520.669.399.329.37
205.5
287.8
370
452.2
534.4
616.6
06/02191.5-0.5-0.26%19319020.669.399.259.32
205.5
287.7
369.9
452.1
534.2
616.4
06/01192+2+1.05%192.5189.520.669.379.239.35
205.4
287.6
369.8
451.9
534.1
616.3
05/29190+1+0.53%191.5189.520.669.339.239.25
205.4
287.5
369.6
451.8
533.9
616.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/28189+1.5+0.8%189.5187.520.669.239.139.21
205.3
287.4
369.5
451.7
533.8
615.9
05/27187.5-0.5-0.27%189.5186.520.669.239.099.14
205.2
287.3
369.4
451.5
533.6
615.7
05/26188+1+0.53%18818620.669.169.079.16
205.2
287.3
369.3
451.4
533.5
615.6
05/25187-0.5-0.27%188186.520.669.179.099.12
205.1
287.2
369.2
451.3
533.3
615.4
05/22187.500%18818720.669.179.129.14
205.1
287.1
369.1
451.1
533.2
615.2
05/21187.500%189187.520.669.229.159.15
205
287
369
451
533
615
05/20187.5+1+0.54%187.518720.669.159.129.15
204.9
286.9
368.9
450.9
532.9
614.8
05/19186.5-2-1.06%194186.520.669.479.19.1
204.9
286.8
368.8
450.8
532.7
614.7
05/18188.5+0.5+0.27%188.5185.520.669.29.069.2
204.8
286.8
368.7
450.6
532.6
614.5
05/15188-2.5-1.31%191187.520.669.339.169.18
204.8
286.7
368.6
450.5
532.4
614.3
05/14190.5+0.5+0.26%191190.520.669.339.319.31
204.7
286.6
368.5
450.4
532.2
614.1
05/13190+0.5+0.26%190.5188.520.669.319.219.28
204.7
286.5
368.4
450.2
532.1
614
05/12189.5-1.5-0.79%191.518820.669.369.199.26
204.6
286.4
368.3
450.1
531.9
613.8
05/11191+1+0.53%193189.520.669.449.269.34
204.5
286.3
368.2
450
531.8
613.6
05/08190-0.5-0.26%190.518920.669.329.249.29
204.5
286.3
368.1
449.8
531.6
613.4
05/07190.5+2+1.06%190.518820.669.329.29.32
204.4
286.2
367.9
449.7
531.5
613.2
05/06188.5-0.5-0.26%190187.520.669.39.189.22
204.4
286.1
367.8
449.6
531.3
613.1
05/05189+1+0.53%19018820.669.39.29.25
204.3
286
367.7
449.5
531.2
612.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/04188-0.5-0.27%18918720.669.259.169.2
204.2
285.9
367.6
449.3
531
612.7
04/30188.5-1.5-0.79%190188.520.669.319.239.23
204.2
285.9
367.5
449.2
530.9
612.5
04/29190+0.5+0.26%191.5189.520.669.389.289.31
204.1
285.8
367.4
449.1
530.7
612.4
04/28189.500%192.518920.669.439.269.29
204.1
285.7
367.3
448.9
530.6
612.2
04/27189.500%189.5188.520.669.299.249.29
204
285.6
367.2
448.8
530.4
612
04/24189.500%190187.520.669.329.199.29
203.9
285.5
367.1
448.7
530.3
611.8
04/23189.5-3.5-1.81%193188.520.669.479.259.29
203.9
285.4
367
448.5
530.1
611.7
04/22193+3.5+1.85%197188.520.669.679.259.47
203.8
285.4
366.9
448.4
529.9
611.5
04/21189.5-0.5-0.26%190188.520.669.329.259.3
203.8
285.3
366.8
448.3
529.8
611.3
04/20190+3+1.6%190.5188.520.669.359.259.33
203.7
285.2
366.7
448.2
529.6
611.1
04/17187-0.5-0.27%18818620.669.239.139.18
203.6
285.1
366.6
448
529.5
610.9
04/16187.500%188186.520.669.239.169.21
203.6
285
366.5
447.9
529.3
610.8
04/15187.5+0.5+0.27%188186.520.669.249.169.21
203.5
284.9
366.4
447.8
529.2
610.6
04/14187-1-0.53%188186.520.669.249.179.19
203.5
284.9
366.2
447.6
529
610.4
04/1318800%188.5186.520.669.279.179.24
203.4
284.8
366.1
447.5
528.9
610.2
04/10188+2+1.08%188186.520.669.249.179.24
203.4
284.7
366
447.4
528.7
610.1
04/0918600%18718620.669.29.159.15
203.3
284.6
365.9
447.2
528.6
609.9
04/08186+1.5+0.81%187.518620.669.239.159.15
203.2
284.5
365.8
447.1
528.4
609.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/07184.5-1.5-0.81%187.5184.520.669.239.089.08
203.2
284.4
365.7
447
528.3
609.5
04/0218600%18618520.669.169.119.16
203.1
284.4
365.6
446.9
528.1
609.4
04/01186+1+0.54%187.518520.669.239.119.16
203.1
284.3
365.5
446.7
528
609.2
03/31185-1-0.54%187.518520.39.249.119.11
203
284.2
365.4
446.6
527.8
609
03/30186-1-0.53%18718620.39.229.179.17
202.9
284
365.2
446.3
527.5
608.6
03/27187-0.5-0.27%188.5186.520.39.39.29.22
202.8
283.9
365
446.1
527.2
608.3
03/26187.5-1-0.53%190.5187.520.39.49.259.25
202.6
283.7
364.7
445.8
526.8
607.9
03/25188.5+0.5+0.27%188.518820.39.319.289.31
202.5
283.5
364.5
445.5
526.5
607.5
03/24188+1.5+0.8%188.518620.39.319.199.29
202.4
283.3
364.3
445.3
526.2
607.2
03/23186.5-1-0.53%186.5184.520.39.229.129.22
202.3
283.2
364.1
445
525.9
606.8
03/20187.5-1-0.53%188.518720.39.329.259.28
202.1
283
363.9
444.7
525.6
606.4
03/19188.5-1-0.53%18918820.39.369.319.33
202
282.8
363.6
444.5
525.3
606.1
03/18189.500%19018920.39.419.369.39
201.9
282.7
363.4
444.2
524.9
605.7
03/17189.500%191.518920.39.499.379.39
201.8
282.5
363.2
443.9
524.6
605.3
03/16189.5-1-0.52%193188.520.39.579.359.4
201.7
282.3
363
443.7
524.3
605
03/13190.500%19118920.39.489.389.45
201.5
282.2
362.8
443.4
524
604.6
03/12190.5-0.5-0.26%191.519020.39.519.439.46
201.4
282
362.5
443.1
523.7
604.2
03/11191+0.5+0.26%193.5188.520.39.619.369.49
201.3
281.8
362.3
442.8
523.4
603.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/10190.5+1+0.53%191.519020.39.529.449.47
201.2
281.6
362.1
442.6
523
603.5
03/09189.5-3-1.56%19018720.39.459.39.43
201.1
281.5
361.9
442.3
522.7
603.2
03/06192.5+2.5+1.32%192.519020.39.589.469.58
200.9
281.3
361.7
442
522.4
602.8
03/0519000%192.519020.39.599.469.46
200.8
281.1
361.5
441.8
522.1
602.4
03/04190-3.5-1.81%192.5187.520.39.599.349.47
200.7
281
361.2
441.5
521.8
602.1
03/03193.5-2.5-1.28%198.519220.39.99.579.65
200.6
280.8
361
441.2
521.5
601.7
03/02196-2-1.01%19719520.39.839.739.78
200.4
280.6
360.8
441
521.1
601.3
02/26198+2+1.02%198.5194.520.39.919.719.88
200.3
280.4
360.6
440.7
520.8
601
02/25196+2+1.03%198.519420.39.929.699.79
200.2
280.3
360.4
440.4
520.5
600.6
02/24194+2.5+1.31%195191.520.39.759.579.7
200.1
280.1
360.1
440.2
520.2
600.2
02/23191.5-0.5-0.26%193190.520.39.659.539.58
200
279.9
359.9
439.9
519.9
599.9
02/11192-1-0.52%193191.520.39.669.589.61
199.8
279.8
359.7
439.6
519.6
599.5
02/10193+1+0.52%193191.520.39.669.599.66
199.7
279.6
359.5
439.4
519.2
599.1
02/09192+0.5+0.26%192.519120.39.649.579.62
199.6
279.4
359.3
439.1
518.9
598.8
02/06191.5-1.5-0.78%193190.520.39.689.559.6
199.5
279.3
359
438.8
518.6
598.4
02/05193-1-0.52%19419320.39.739.689.68
199.3
279.1
358.8
438.6
518.3
598
02/04194+0.5+0.26%19419320.39.749.699.74
199.2
278.9
358.6
438.3
518
597.7
02/03193.5+0.5+0.26%194.519320.39.779.699.72
199.1
278.7
358.4
438
517.7
597.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/02193-1-0.52%193.5192.520.39.729.679.7
199
278.6
358.2
437.8
517.3
596.9
01/30194-2.5-1.27%19619320.39.869.719.76
198.9
278.4
357.9
437.5
517
596.6
01/29196.500%196.519620.39.899.869.89
198.7
278.2
357.7
437.2
516.7
596.2
01/28196.5-2.5-1.26%198.5196.520.39.999.899.89
198.6
278.1
357.5
437
516.4
595.8
01/27199+0.5+0.25%199.5197.520.310.059.9510.03
198.5
277.9
357.3
436.7
516.1
595.5
01/26198.5-0.5-0.25%20019820.310.089.9810.01
198.4
277.7
357.1
436.4
515.8
595.1
01/23199+1+0.51%199197.520.310.049.9610.04
198.2
277.5
356.8
436.1
515.4
594.7
01/22198-1-0.5%199.519820.310.079.999.99
198.1
277.4
356.6
435.9
515.1
594.4
01/2119900%199.519820.310.081010.05
198
277.2
356.4
435.6
514.8
594
01/2019900%19919820.310.0610.0110.06
197.9
277
356.2
435.3
514.5
593.7
01/19199+0.5+0.25%199.519820.310.0910.0110.06
197.8
276.9
356
435.1
514.2
593.3
01/16198.5-3.5-1.73%202198.520.310.2210.0410.04
197.6
276.7
355.8
434.8
513.9
592.9
01/1520200%20220120.310.2310.1810.23
197.5
276.5
355.5
434.5
513.5
592.6
01/14202+1+0.5%202.520120.310.2610.1810.23
197.4
276.4
355.3
434.3
513.2
592.2
01/1320100%202.520120.310.2610.1910.19
197.3
276.2
355.1
434
512.9
591.8
01/12201+0.5+0.25%201.520020.310.2210.1410.2
197.2
276
354.9
433.7
512.6
591.5
01/09200.5+0.5+0.25%200.5198.520.310.1810.0710.18
197
275.8
354.7
433.5
512.3
591.1
01/08200+0.5+0.25%200.5199.520.310.1810.1310.16
196.9
275.7
354.4
433.2
512
590.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/07199.5-2.5-1.24%201.5199.520.310.2410.1410.14
196.8
275.5
354.2
432.9
511.6
590.4
01/06202+1.5+0.75%203200.520.310.3210.1910.27
196.7
275.3
354
432.7
511.3
590
01/05200.5-2-0.99%20519920.310.4310.1210.2
196.5
275.2
353.8
432.4
511
589.6
01/02202.500%204202.520.310.3910.3110.31
196.4
275
353.6
432.1
510.7
589.3
12/31202.5-2-0.98%204.520219.6310.4210.2910.32
196.3
274.8
353.3
431.9
510.4
588.9
12/30204.5+1+0.49%205203.519.6310.4710.3910.44
195.8
274.2
352.5
430.8
509.2
587.5
12/29203.5-1.5-0.73%205203.519.6310.4910.4210.42
195.4
273.5
351.7
429.8
508
586.1
12/26205-1.5-0.73%206.520519.6310.5910.5210.52
194.9
272.9
350.8
428.8
506.8
584.7
12/24206.5+1+0.49%207.5206.519.6310.6710.6210.62
194.5
272.2
350
427.8
505.6
583.4
12/23205.5-2.5-1.2%208.5204.519.6310.7510.5410.59
194
271.6
349.2
426.8
504.4
582
12/22208+4+1.96%20820619.6310.7510.6410.75
193.5
270.9
348.4
425.8
503.2
580.6
12/19204+1+0.49%205.520419.6310.6410.5710.57
193.1
270.3
347.5
424.8
502
579.2
12/18203-1-0.49%20520319.6310.6410.5410.54
192.6
269.7
346.7
423.7
500.8
577.8
12/17204-1.5-0.73%20620419.6310.7210.6210.62
192.1
269
345.9
422.7
499.6
576.4
12/16205.5-2-0.96%207.520519.6310.8210.6910.72
191.7
268.4
345
421.7
498.4
575.1
12/15207.5+2+0.97%208.5203.519.6310.910.6410.85
191.2
267.7
344.2
420.7
497.2
573.7
12/12205.500%207205.519.6310.8510.7710.77
190.8
267.1
343.4
419.7
496
572.3
12/11205.5-6-2.84%209.520319.6311.0110.6710.8
190.3
266.4
342.5
418.7
494.8
570.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/10211.5+1+0.48%211.5209.519.6311.1411.0411.14
189.8
265.8
341.7
417.7
493.6
569.5
12/09210.5+0.5+0.24%21220919.6311.1911.0411.12
189.4
265.1
340.9
416.6
492.4
568.1
12/08210+1.5+0.72%211.520619.6311.210.911.12
188.9
264.5
340.1
415.6
491.2
566.8
12/05208.5-2.5-1.18%210.5208.519.6311.1711.0611.06
188.5
263.8
339.2
414.6
490
565.4
12/0421100%213209.519.6311.3311.1411.22
188
263.2
338.4
413.6
488.8
564
12/03211-3-1.4%214209.519.6311.4111.1711.25
187.5
262.5
337.6
412.6
487.6
562.6
12/02214+0.5+0.23%215.5212.519.6311.5211.3611.44
187.1
261.9
336.7
411.6
486.4
561.2
12/01213.5-2-0.93%217212.519.6311.6311.3911.44
186.6
261.3
335.9
410.5
485.2
559.8
11/28215.5+1+0.47%215.5213.519.6311.5811.4711.58
186.2
260.6
335.1
409.5
484
558.5
11/27214.5+0.5+0.23%215.521319.6311.6111.4711.55
185.7
260
334.2
408.5
482.8
557.1
11/2621400%215.521119.6311.6311.3911.55
185.2
259.3
333.4
407.5
481.6
555.7
11/25214+3.5+1.66%214210.519.6311.5811.3911.58
184.8
258.7
332.6
406.5
480.4
554.3
11/24210.5+3.5+1.69%21120819.6311.4511.2911.42
184.3
258
331.8
405.5
479.2
552.9
11/21207+2.5+1.22%20820219.6311.3110.9911.26
183.8
257.4
330.9
404.5
478
551.5
11/20204.5+3.5+1.74%20520219.6311.1811.0211.15
183.4
256.7
330.1
403.4
476.8
550.2
11/19201+1.5+0.75%202198.519.6311.0410.8510.99
182.9
256.1
329.3
402.4
475.6
548.8
11/18199.5-4.5-2.21%20519819.6311.2410.8510.93
182.5
255.4
328.4
401.4
474.4
547.4
11/17204+2.5+1.24%206.5201.519.6311.3511.0711.21
182
254.8
327.6
400.4
473.2
546
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/14201.5+4.5+2.28%202.5198.519.6311.1510.9311.1
181.5
254.2
326.8
399.4
472
544.6
11/13197-1-0.51%199.519719.6311.0210.8810.88
181.1
253.5
325.9
398.4
470.8
543.2
11/12198+1+0.51%198.519719.6310.9910.9110.96
180.6
252.9
325.1
397.4
469.6
541.8
11/11197-3.5-1.75%200.519719.6311.1310.9410.94
180.2
252.2
324.3
396.3
468.4
540.5
11/10200.5+3.5+1.78%203.519919.6311.3211.0711.16
179.7
251.6
323.4
395.3
467.2
539.1
11/07197-1.5-0.76%197.519519.6311.0210.8810.99
179.2
250.9
322.6
394.3
466
537.7
11/06198.5+4+2.06%19919519.6311.1310.9111.1
178.8
250.3
321.8
393.3
464.8
536.3
11/05194.5+0.5+0.26%194.519019.6310.9110.6610.91
178.3
249.6
321
392.3
463.6
534.9
11/04194-2-1.02%197.519419.6311.110.9110.91
177.8
249
320.1
391.3
462.4
533.5
11/03196+0.5+0.26%196194.519.6311.0510.9611.05
177.4
248.3
319.3
390.3
461.2
532.2
10/31195.5-2-1.01%198.519519.6311.2211.0211.05
176.9
247.7
318.5
389.2
460
530.8
10/30197.5-1-0.5%199.519719.6311.3111.1611.19
176.5
247.1
317.6
388.2
458.8
529.4
10/29198.5+1+0.51%198.5196.519.6311.2811.1611.28
176
246.4
316.8
387.2
457.6
528
10/28197.5-2-1%200197.519.6311.3911.2511.25
175.5
245.8
316
386.2
456.4
526.6
10/27199.5-0.5-0.25%201197.519.6311.4811.2811.39
175.1
245.1
315.1
385.2
455.2
525.2
10/23200+2+1.01%200196.519.6311.4511.2511.45
174.6
244.5
314.3
384.2
454
523.9
10/22198+2.5+1.28%19819519.6311.3711.211.37
174.2
243.8
313.5
383.1
452.8
522.5
10/21195.5+1.5+0.77%195.519219.6311.2611.0511.26
173.7
243.2
312.7
382.1
451.6
521.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.63)		最低
PER
(8.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/20194+1+0.52%19519319.6311.2611.1411.2
173.2
242.5
311.8
381.1
450.4
519.7
10/17193-1-0.52%194.5192.519.6311.2611.1411.17
172.8
241.9
311
380.1
449.2
518.3
10/1619400%197.519419.6311.4611.2611.26
172.3
241.2
310.2
379.1
448
516.9
10/15194+2+1.04%194.5190.519.6311.3211.0911.29
171.9
240.6
309.3
378.1
446.8
515.6
10/14192+1.5+0.79%19519119.6311.3811.1411.2
171.4
239.9
308.5
377.1
445.6
514.2
10/13190.5+0.5+0.26%191185.519.6311.1710.8511.14
170.9
239.3
307.7
376
444.4
512.8
10/0919000%190188.519.6311.1511.0611.15
170.5
238.7
306.8
375
443.2
511.4