≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 本益比河流圖(日)

3567 逸昌

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.0526+0.05+0.19%1.73%26.326.325.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3899.88萬41935股/筆26.051.5923.68-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55143.4萬74745張/筆26.02-0.2 (-0.76%)

連續漲跌: 首日上漲  ( +0.05元 / +0.19%)

財報評分: 最新70分 / 平均73分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3567 逸昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0626.05+0.05+0.19%26.325.851.123.9123.523.68
11
15.4
19.8
24.2
28.6
33
10/0526-0.2-0.76%26.3525.91.123.9523.5523.64
11
15.4
19.8
24.2
28.6
33
10/0226.2+0.05+0.19%26.526.21.124.0923.8223.82
11
15.4
19.8
24.2
28.6
33
10/0126.15-0.05-0.19%26.4525.81.124.0523.4523.77
11
15.4
19.8
24.2
28.6
33
09/3026.2+0.4+1.55%26.3525.61.123.9523.2723.82
11
15.4
19.8
24.2
28.6
33
09/2925.8+0.2+0.78%26.4251.12422.7323.45
11
15.4
19.8
24.2
28.6
33
09/2425.6-0.05-0.19%26.0525.451.123.6823.1423.27
11
15.4
19.8
24.2
28.6
33
09/2325.65+0.15+0.59%25.9525.451.123.5923.1423.32
11
15.4
19.8
24.2
28.6
33
09/2225.5+0.15+0.59%25.625.351.123.2723.0523.18
11
15.4
19.8
24.2
28.6
33
09/2125.35+0.05+0.2%25.425.21.123.0922.9123.05
11
15.4
19.8
24.2
28.6
33
09/1825.3+0.15+0.6%25.325.21.12322.9123
11
15.4
19.8
24.2
28.6
33
09/1725.15+0.1+0.4%25.525.11.123.1822.8222.86
11
15.4
19.8
24.2
28.6
33
09/1625.05+0.05+0.2%25.124.81.122.8222.5522.77
11
15.4
19.8
24.2
28.6
33
09/1525-0.35-1.38%25.4251.123.0922.7322.73
11
15.4
19.8
24.2
28.6
33
09/1425.35+0.05+0.2%25.3525.31.123.052323.05
11
15.4
19.8
24.2
28.6
33
09/1125.3+0.05+0.2%25.425.251.123.0922.9523
11
15.4
19.8
24.2
28.6
33
09/1025.25-0.1-0.39%25.325.151.12322.8622.95
11
15.4
19.8
24.2
28.6
33
09/0925.35+0.05+0.2%25.4525.31.123.142323.05
11
15.4
19.8
24.2
28.6
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0825.3-0.05-0.2%25.3525.251.123.0522.9523
11
15.4
19.8
24.2
28.6
33
09/0725.35-0.15-0.59%25.625.351.123.2723.0523.05
11
15.4
19.8
24.2
28.6
33
09/0425.5-0.15-0.58%25.925.351.123.5523.0523.18
11
15.4
19.8
24.2
28.6
33
09/0325.65-0.05-0.19%25.8525.651.123.523.3223.32
11
15.4
19.8
24.2
28.6
33
09/0225.7-0.05-0.19%25.725.51.123.3623.1823.36
11
15.4
19.8
24.2
28.6
33
09/0125.75+0.5+1.98%25.7525.251.123.4122.9523.41
11
15.4
19.8
24.2
28.6
33
08/3125.25-0.15-0.59%25.425.251.123.0922.9522.95
11
15.4
19.8
24.2
28.6
33
08/2825.4+0.05+0.2%25.425.21.123.0922.9123.09
11
15.4
19.8
24.2
28.6
33
08/2725.35-0.05-0.2%25.525.251.123.1822.9523.05
11
15.4
19.8
24.2
28.6
33
08/2625.4+0.1+0.4%25.5525.251.123.2322.9523.09
11
15.4
19.8
24.2
28.6
33
08/2525.3+0.25+1%25.324.951.12322.6823
11
15.4
19.8
24.2
28.6
33
08/2425.05+0.05+0.2%25.124.81.122.8222.5522.77
11
15.4
19.8
24.2
28.6
33
08/2125-0.45-1.77%25.4251.123.0922.7322.73
11
15.4
19.8
24.2
28.6
33
08/2025.45+0.15+0.59%25.5525.351.123.2323.0523.14
11
15.4
19.8
24.2
28.6
33
08/1925.3+0.3+1.2%25.724.851.123.3622.5923
11
15.4
19.8
24.2
28.6
33
08/1825-0.6-2.34%25.65251.123.3222.7322.73
11
15.4
19.8
24.2
28.6
33
08/1725.6-0.15-0.58%25.825.51.123.4523.1823.27
11
15.4
19.8
24.2
28.6
33
08/1425.75-0.2-0.77%26.05251.123.6822.7323.41
11
15.4
19.8
24.2
28.6
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1325.95-0.3-1.14%26.725.91.124.2723.5523.59
11
15.4
19.8
24.2
28.6
33
08/1226.2500%26.526.251.124.0923.8623.86
11
15.4
19.8
24.2
28.6
33
08/1126.25-0.05-0.19%26.526.251.124.0923.8623.86
11
15.4
19.8
24.2
28.6
33
08/1026.3-0.05-0.19%26.526.051.124.0923.6823.91
11
15.4
19.8
24.2
28.6
33
08/0726.35+0.15+0.57%26.5526.21.124.1423.8223.95
11
15.4
19.8
24.2
28.6
33
08/0626.2+0.05+0.19%26.425.81.12423.4523.82
11
15.4
19.8
24.2
28.6
33
08/0526.15+0.2+0.77%26.25261.123.8623.6423.77
11
15.4
19.8
24.2
28.6
33
08/0425.95+0.25+0.97%26.9525.651.124.523.3223.59
11
15.4
19.8
24.2
28.6
33
08/0325.7+0.1+0.39%25.825.51.123.4523.1823.36
11
15.4
19.8
24.2
28.6
33
07/3125.6+0.45+1.79%26.225.41.123.8223.0923.27
11
15.4
19.8
24.2
28.6
33
07/3025.15+0.05+0.2%25.724.81.123.3622.5522.86
11
15.4
19.8
24.2
28.6
33
07/2925.1-0.8-3.09%25.8524.51.123.522.2722.82
11
15.4
19.8
24.2
28.6
33
07/2825.9-1.1-4.07%26.825.851.124.3623.523.55
11
15.4
19.8
24.2
28.6
33
07/2727-0.3-1.1%27.326.91.124.8224.4524.55
11
15.4
19.8
24.2
28.6
33
07/2427.3-0.25-0.91%27.7527.21.125.2324.7324.82
11
15.4
19.8
24.2
28.6
33
07/2327.55-0.25-0.9%27.827.451.125.2724.9525.05
11
15.4
19.8
24.2
28.6
33
07/2227.8+0.15+0.54%28.227.651.125.6425.1425.27
11
15.4
19.8
24.2
28.6
33
07/2127.65+0.45+1.65%27.6527.21.125.1424.7325.14
11
15.4
19.8
24.2
28.6
33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2027.2+0.55+2.06%28.226.31.125.6423.9124.73
11
15.4
19.8
24.2
28.6
33
07/1726.65-1.4-4.99%28.226.61.125.6424.1824.23
11
15.4
19.8
24.2
28.6
33
07/1628.05-0.35-1.23%28.5527.751.125.9525.2325.5
11
15.4
19.8
24.2
28.6
33
07/1528.4+0.15+0.53%28.65281.126.0525.4525.82
11
15.4
19.8
24.2
28.6
33
07/1428.25-0.55-1.91%29.4527.751.126.7725.2325.68
11
15.4
19.8
24.2
28.6
33
07/1329.8-0.25-0.83%30.229.651.127.4526.9527.09
11
15.4
19.8
24.2
28.6
33
07/0930.05-0.3-0.99%30.6530.051.127.8627.3227.32
11
15.4
19.8
24.2
28.6
33
07/0830.35+0.05+0.17%30.629.651.127.8226.9527.59
11
15.4
19.8
24.2
28.6
33
07/0730.3-2.25-6.91%31.630.21.128.7327.4527.55
11
15.4
19.8
24.2
28.6
33
07/0632.55+2.6+8.68%32.929.851.129.9127.1429.59
11
15.4
19.8
24.2
28.6
33
07/0329.95-0.2-0.66%30.2529.851.127.527.1427.23
11
15.4
19.8
24.2
28.6
33
07/0230.15+0.15+0.5%30.329.81.127.5527.0927.41
11
15.4
19.8
24.2
28.6
33
07/013000%30.429.651.127.6426.9527.27
11
15.4
19.8
24.2
28.6
33
06/3030+0.4+1.35%30.729.51.127.9126.8227.27
11
15.4
19.8
24.2
28.6
33
06/2929.6-0.2-0.67%30.429.51.127.7126.8926.98
10.97
15.36
19.75
24.14
28.52
32.91
06/2629.8+0.05+0.17%30.329.71.127.6927.1527.24
10.94
15.32
19.69
24.07
28.45
32.82
06/2529.75+0.95+3.3%30.228.71.127.6826.327.26
10.91
15.28
19.64
24.01
28.37
32.73
06/2428.8+0.1+0.35%28.8528.71.126.5126.3726.47
10.88
15.23
19.59
23.94
28.29
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2328.7-0.2-0.69%29.1528.41.126.8626.1726.45
10.85
15.19
19.53
23.88
28.22
32.56
06/2228.9+0.45+1.58%29.1528.11.126.9325.9626.7
10.82
15.15
19.48
23.81
28.14
32.47
06/1828.45+0.75+2.71%28.927.751.126.7825.7126.36
10.79
15.11
19.43
23.75
28.06
32.38
06/1727.7-0.1-0.36%27.827.351.125.8325.4125.73
10.76
15.07
19.38
23.68
27.99
32.29
06/1627.8+0.05+0.18%27.827.451.125.925.5725.9
10.73
15.03
19.32
23.62
27.91
32.2
06/1527.75+0.4+1.46%27.7527.351.125.9225.5525.92
10.7
14.99
19.27
23.55
27.83
32.11
06/1227.35+0.35+1.3%27.627.21.125.8525.4825.62
10.68
14.95
19.22
23.49
27.76
32.03
06/1127+0.1+0.37%27.226.51.125.5524.8925.36
10.65
14.9
19.16
23.42
27.68
31.94
06/1026.9-0.6-2.18%27.926.91.126.2825.3425.34
10.62
14.86
19.11
23.36
27.6
31.85
06/0927.5+0.45+1.66%27.85271.126.3125.525.98
10.59
14.82
19.06
23.29
27.53
31.76
06/0827.05-1.3-4.59%27.2526.351.125.8124.9625.62
10.56
14.78
19
23.23
27.45
31.67
06/0528.35-0.55-1.9%28.928.11.127.4526.6926.93
10.53
14.74
18.95
23.16
27.37
31.58
06/0428.9-0.15-0.52%2928.751.127.6227.3927.53
10.5
14.7
18.9
23.1
27.3
31.5
06/0329.05-0.2-0.68%29.328.71.127.9927.4127.75
10.47
14.66
18.84
23.03
27.22
31.41
06/0229.25-0.05-0.17%29.3528.51.128.1127.328.02
10.44
14.62
18.79
22.97
27.14
31.32
06/0129.300%29.5291.128.3427.8628.15
10.41
14.57
18.74
22.9
27.07
31.23
05/2929.3+0.05+0.17%29.8291.128.7127.9428.23
10.38
14.53
18.68
22.84
26.99
31.14
05/2829.25+0.25+0.86%30.2529.11.129.2228.1128.26
10.35
14.49
18.63
22.77
26.91
31.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2729-0.5-1.69%30.0528.81.129.1127.928.1
10.32
14.45
18.58
22.71
26.84
30.96
05/2629.5-0.2-0.67%29.729.11.128.8628.2728.66
10.29
14.41
18.53
22.64
26.76
30.88
05/2529.7+0.8+2.77%30.728.81.129.9228.0628.94
10.26
14.37
18.47
22.58
26.68
30.79
05/2228.9-0.05-0.17%29.228.71.128.5428.0528.24
10.23
14.33
18.42
22.51
26.61
30.7
05/2128.95+1.7+6.24%29.8527.51.129.2626.9528.37
10.2
14.28
18.37
22.45
26.53
30.61
05/2027.25-0.45-1.62%28.2527.21.127.7726.7426.78
10.17
14.24
18.31
22.38
26.45
30.52
05/1927.7-0.95-3.32%28.6527.651.128.2427.2627.31
10.14
14.2
18.26
22.32
26.38
30.43
05/1828.65+0.3+1.06%31.0528.151.130.727.8328.32
10.11
14.16
18.21
22.25
26.3
30.34
05/1528.35+0.1+0.35%29.528.251.129.2528.0128.11
10.09
14.12
18.15
22.19
26.22
30.26
05/1428.25-0.25-0.88%28.9528.251.128.7928.0928.09
10.06
14.08
18.1
22.12
26.14
30.17
05/1328.5-0.5-1.72%29.128.31.129.0228.2328.43
10.03
14.04
18.05
22.06
26.07
30.08
05/1229-0.35-1.19%29.428.21.129.4128.2129.01
10
14
17.99
21.99
25.99
29.99
05/1129.35-0.45-1.51%30.629.11.130.729.229.45
9.97
13.95
17.94
21.93
25.91
29.9
05/0829.8+0.25+0.85%30.9529.551.131.1429.7429.99
9.94
13.91
17.89
21.86
25.84
29.81
05/0729.55-0.1-0.34%30.2529.551.130.5329.8229.82
9.91
13.87
17.83
21.8
25.76
29.72
05/0629.65-1.15-3.73%30.829.151.131.1829.5130.01
9.88
13.83
17.78
21.73
25.68
29.64
05/0530.8-0.05-0.16%3230.651.132.4931.1231.27
9.85
13.79
17.73
21.67
25.61
29.55
05/0430.85+2.8+9.98%30.8527.651.131.4228.1631.42
9.82
13.75
17.68
21.6
25.53
29.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3028.05+0.05+0.18%28.6527.71.129.2628.2928.65
9.79
13.71
17.62
21.54
25.45
29.37
04/2928+0.9+3.32%2927.11.129.7127.7628.69
9.76
13.66
17.57
21.47
25.38
29.28
04/2827.1+0.3+1.12%27.526.81.128.2627.5427.85
9.73
13.62
17.52
21.41
25.3
29.19
04/2726.8-0.4-1.47%27.2526.551.128.0927.3727.62
9.7
13.58
17.46
21.34
25.22
29.1
04/2427.2-0.4-1.45%28.127.21.129.0528.1228.12
9.67
13.54
17.41
21.28
25.15
29.02
04/2327.6-0.55-1.95%29.0527.11.130.1328.128.62
9.64
13.5
17.36
21.21
25.07
28.93
04/2228.15+0.95+3.49%29.927.11.131.128.1929.28
9.61
13.46
17.3
21.15
24.99
28.84
04/2127.2+1.05+4.02%2826.151.129.2227.2928.38
9.58
13.42
17.25
21.08
24.92
28.75
04/2026.15+0.15+0.58%26.425.81.127.632727.37
9.55
13.38
17.2
21.02
24.84
28.66
04/1726-0.35-1.33%26.35261.127.6727.327.3
9.52
13.33
17.14
20.95
24.76
28.57
04/1626.35+0.15+0.57%26.3526.051.127.7527.4427.75
9.5
13.29
17.09
20.89
24.69
28.49
04/1526.2-0.3-1.13%26.426.051.127.8927.5227.68
9.47
13.25
17.04
20.82
24.61
28.4
04/1426.500%26.526.151.128.0827.7128.08
9.44
13.21
16.98
20.76
24.53
28.31
04/1326.5-0.2-0.75%26.6526.21.128.3327.8528.17
9.41
13.17
16.93
20.69
24.46
28.22
04/1026.7+0.8+3.09%26.825.91.128.5827.6228.47
9.38
13.13
16.88
20.63
24.38
28.13
04/0925.9-0.2-0.77%26.125.81.127.9227.627.71
9.35
13.09
16.83
20.56
24.3
28.04
04/0826.1+0.3+1.16%26.525.751.128.4427.6328.01
9.32
13.05
16.77
20.5
24.23
27.95
04/0725.8-0.15-0.58%26.0525.71.128.0527.6727.78
9.29
13
16.72
20.43
24.15
27.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0225.95+0.8+3.18%26.75251.128.892728.03
9.26
12.96
16.67
20.37
24.07
27.78
04/0125.15-0.05-0.2%25.4251.127.5227.0927.25
9.23
12.92
16.61
20.3
24
27.69
03/3125.2-0.25-0.98%25.4525.150.9227.6627.3427.39
9.2
12.88
16.56
20.24
23.92
27.6
03/3025.45-0.05-0.2%25.625.40.9227.7527.5327.59
9.23
12.92
16.61
20.3
23.99
27.68
03/2725.5-0.25-0.97%25.8524.850.9227.9426.8627.56
9.25
12.95
16.65
20.35
24.05
27.75
03/2625.75-0.05-0.19%26.425.750.9228.4627.7627.76
9.28
12.99
16.7
20.41
24.12
27.83
03/2525.8+0.2+0.78%2625.650.9227.9527.5827.74
9.3
13.02
16.74
20.46
24.18
27.91
03/2425.6-0.6-2.29%25.8525.20.9227.7127.0227.45
9.33
13.06
16.79
20.52
24.25
27.98
03/2326.2-0.35-1.32%26.5526.050.9228.3927.8528.01
9.35
13.09
16.83
20.58
24.32
28.06
03/2026.55-0.25-0.93%26.926.30.9228.6828.0428.31
9.38
13.13
16.88
20.63
24.38
28.13
03/1926.8-0.1-0.37%26.926.550.9228.6128.2328.5
9.4
13.17
16.93
20.69
24.45
28.21
03/1826.9+0.75+2.87%26.926.20.9228.5327.7928.53
9.43
13.2
16.97
20.74
24.52
28.29
03/1726.15+0.45+1.75%26.2525.60.9227.7627.0827.66
9.45
13.24
17.02
20.8
24.58
28.36
03/1625.7+0.05+0.19%25.7525.550.9227.1626.9527.11
9.48
13.27
17.06
20.86
24.65
28.44
03/1325.65-0.1-0.39%25.925.60.9227.2526.9326.98
9.51
13.31
17.11
20.91
24.71
28.52
03/1225.75-0.3-1.15%26.0525.750.9227.3327.0227.02
9.53
13.34
17.16
20.97
24.78
28.59
03/1126.05+0.15+0.58%26.3525.90.9227.5727.127.26
9.56
13.38
17.2
21.02
24.85
28.67
03/1025.900%26.525.450.9227.6626.5627.03
9.58
13.41
17.25
21.08
24.91
28.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0925.9-1.15-4.25%2625.70.9227.0626.7526.96
9.61
13.45
17.29
21.14
24.98
28.82
03/0627.05+0.25+0.93%27.526.90.9228.5527.9328.08
9.63
13.49
17.34
21.19
25.05
28.9
03/0526.8+0.2+0.75%2726.60.9227.9627.5427.75
9.66
13.52
17.38
21.25
25.11
28.97
03/0426.6-0.95-3.45%27.426.50.9228.327.3727.47
9.68
13.56
17.43
21.3
25.18
29.05
03/0327.55+0.1+0.36%27.7527.450.9228.5828.2728.38
9.71
13.59
17.48
21.36
25.24
29.13
03/0227.45-0.25-0.9%27.527.30.9228.2528.0428.2
9.73
13.63
17.52
21.42
25.31
29.2
02/2627.7+0.45+1.65%27.8527.30.9228.5327.9728.38
9.76
13.66
17.57
21.47
25.38
29.28
02/2527.25-0.2-0.73%27.527.20.9228.127.827.85
9.79
13.7
17.61
21.53
25.44
29.36
02/2427.45+0.1+0.37%27.927.10.9228.4427.6227.98
9.81
13.74
17.66
21.58
25.51
29.43
02/2327.35+0.05+0.18%27.5527.050.9228.0127.527.8
9.84
13.77
17.71
21.64
25.57
29.51
02/1127.3+0.1+0.37%27.55270.9227.9427.3827.68
9.86
13.81
17.75
21.7
25.64
29.59
02/1027.2-0.15-0.55%27.3527.150.9227.6627.4627.51
9.89
13.84
17.8
21.75
25.71
29.66
02/0927.35-0.25-0.91%28.2527.20.9228.527.4427.59
9.91
13.88
17.84
21.81
25.77
29.74
02/0627.6-1.5-5.15%28.9527.20.9229.1327.3727.77
9.94
13.91
17.89
21.86
25.84
29.81
02/0529.1+1.9+6.99%29.427.20.9229.5127.329.21
9.96
13.95
17.93
21.92
25.91
29.89
02/0427.2+0.1+0.37%27.927.10.9227.9327.1327.23
9.99
13.98
17.98
21.98
25.97
29.97
02/0327.1+0.05+0.18%27.426.90.9227.3626.8627.06
10.01
14.02
18.03
22.03
26.04
30.04
02/0227.05-0.5-1.81%27.45270.9227.3426.8926.94
10.04
14.06
18.07
22.09
26.1
30.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3027.55-0.75-2.65%28.0527.50.9227.8727.3227.37
10.07
14.09
18.12
22.14
26.17
30.2
01/2928.3-1.15-3.9%29.1528.250.9228.892828.05
10.09
14.13
18.16
22.2
26.24
30.27
01/2829.4500%29.9529.20.9229.6128.8629.11
10.12
14.16
18.21
22.26
26.3
30.35
01/2729.45+0.5+1.73%29.75290.9229.3328.5929.04
10.14
14.2
18.26
22.31
26.37
30.43
01/2628.95-0.05-0.17%2928.50.9228.5228.0328.47
10.17
14.23
18.3
22.37
26.43
30.5
01/2329-0.3-1.02%29.9528.60.9229.3828.0628.45
10.19
14.27
18.35
22.42
26.5
30.58
01/2229.3-0.2-0.68%30.3529.30.9229.728.6728.67
10.22
14.31
18.39
22.48
26.57
30.65
01/2129.5-1.65-5.3%31.129.50.9230.3628.828.8
10.24
14.34
18.44
22.54
26.63
30.73
01/2031.15-1-3.11%33.5530.750.9232.6729.9430.33
10.27
14.38
18.48
22.59
26.7
30.81
01/1932.15+2.9+9.91%32.1530.850.9231.2329.9731.23
10.29
14.41
18.53
22.65
26.77
30.88
01/1629.25+2.65+9.96%29.2526.70.9228.3425.8728.34
10.32
14.45
18.58
22.7
26.83
30.96
01/1526.6+1.2+4.72%26.825.850.9225.9124.9925.71
10.35
14.48
18.62
22.76
26.9
31.04
01/1425.4+0.15+0.59%25.525.20.9224.5924.324.49
10.37
14.52
18.67
22.82
26.96
31.11
01/1325.25-0.25-0.98%25.525.10.9224.5324.1424.29
10.4
14.55
18.71
22.87
27.03
31.19
01/1225.5+0.15+0.59%26.325.350.9225.2424.3224.47
10.42
14.59
18.76
22.93
27.1
31.27
01/0925.35-0.3-1.17%25.4525.150.9224.3624.0724.26
10.45
14.63
18.81
22.98
27.16
31.34
01/0825.65-0.5-1.91%25.8525.40.9224.6824.2524.49
10.47
14.66
18.85
23.04
27.23
31.42
01/0726.15+1+3.98%26.725.10.9225.4323.9124.91
10.5
14.7
18.9
23.1
27.3
31.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0625.15+0.05+0.2%25.1525.10.9223.923.8523.9
10.52
14.73
18.94
23.15
27.36
31.57
01/0525.1-0.1-0.4%25.2524.950.9223.9423.6523.79
10.55
14.77
18.99
23.21
27.43
31.65
01/0225.200%25.3250.9223.9323.6423.83
10.57
14.8
19.03
23.26
27.49
31.72
12/3125.2-0.1-0.4%25.325.051.0623.8723.6323.77
10.6
14.84
19.08
23.32
27.56
31.8
12/3025.300%25.325.051.0623.8523.6223.85
10.61
14.85
19.09
23.33
27.58
31.82
12/2925.3+0.05+0.2%25.825.31.0624.3123.8423.84
10.61
14.86
19.1
23.35
27.59
31.84
12/2625.25-0.05-0.2%25.525.251.0624.0123.7823.78
10.62
14.87
19.11
23.36
27.61
31.86
12/2425.3-0.15-0.59%25.5251.062423.5323.81
10.63
14.88
19.13
23.38
27.63
31.88
12/2325.45-0.2-0.78%25.4525.21.0623.9423.723.94
10.63
14.89
19.14
23.39
27.64
31.9
12/2225.65+0.35+1.38%26.4525.351.0624.8623.8324.11
10.64
14.89
19.15
23.41
27.66
31.92
12/1925.300%25.325.31.0623.7723.7723.77
10.65
14.9
19.16
23.42
27.68
31.94
12/1825.3-0.25-0.98%25.625.11.0624.0323.5623.75
10.65
14.91
19.17
23.43
27.69
31.95
12/1725.55-0.05-0.2%25.725.51.0624.1123.9323.97
10.66
14.92
19.18
23.45
27.71
31.97
12/1625.6-0.2-0.78%25.8525.31.0624.2423.7224
10.66
14.93
19.2
23.46
27.73
31.99
12/1525.8+0.1+0.39%25.825.71.0624.1824.0824.18
10.67
14.94
19.21
23.48
27.74
32.01
12/1225.7-0.15-0.58%26.4525.551.0624.7723.9324.07
10.68
14.95
19.22
23.49
27.76
32.03
12/1125.85+0.1+0.39%25.9525.71.0624.2924.0524.2
10.68
14.96
19.23
23.5
27.78
32.05
12/1025.75-0.15-0.58%2625.751.0624.3224.0924.09
10.69
14.97
19.24
23.52
27.79
32.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0925.9+0.2+0.78%26.0525.851.0624.3524.1724.21
10.7
14.98
19.25
23.53
27.81
32.09
12/0825.7+0.2+0.78%25.7525.31.0624.0623.6424.01
10.7
14.98
19.27
23.55
27.83
32.11
12/0525.5-0.45-1.73%25.925.51.0624.1823.8123.81
10.71
14.99
19.28
23.56
27.85
32.13
12/0425.95-0.25-0.95%26.125.651.0624.3623.9424.22
10.72
15
19.29
23.58
27.86
32.15
12/0326.2+0.2+0.77%26.4526.11.0624.6724.3424.43
10.72
15.01
19.3
23.59
27.88
32.17
12/0226+0.1+0.39%2625.91.0624.2324.1424.23
10.73
15.02
19.31
23.6
27.9
32.19
12/0125.9+0.15+0.58%25.925.71.0624.1323.9424.13
10.74
15.03
19.32
23.62
27.91
32.21
11/2825.75+0.05+0.19%25.7525.71.0623.9723.9223.97
10.74
15.04
19.34
23.63
27.93
32.23
11/2725.7+0.25+0.98%25.8525.551.0624.0523.7723.91
10.75
15.05
19.35
23.65
27.95
32.25
11/2625.45+0.15+0.59%25.525.451.0623.7123.6623.66
10.75
15.06
19.36
23.66
27.96
32.26
11/2525.3+0.35+1.4%25.3251.0623.5123.2323.51
10.76
15.07
19.37
23.67
27.98
32.28
11/2424.95-0.1-0.4%25.124.751.0623.3122.9923.17
10.77
15.07
19.38
23.69
28
32.3
11/2125.05-0.05-0.2%25.15251.0623.3423.223.25
10.77
15.08
19.39
23.7
28.01
32.32
11/2025.100%25.524.71.0623.6522.9123.28
10.78
15.09
19.41
23.72
28.03
32.34
11/1925.1-0.2-0.79%25.325.11.0623.4523.2723.27
10.79
15.1
19.42
23.73
28.05
32.36
11/1825.3-1.2-4.53%26.125.21.0624.1823.3523.44
10.79
15.11
19.43
23.75
28.06
32.38
11/1726.5-0.2-0.75%26.7526.51.0624.7724.5424.54
10.8
15.12
19.44
23.76
28.08
32.4
11/1426.7-0.1-0.37%26.826.71.0624.824.7124.71
10.81
15.13
19.45
23.77
28.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1326.8+0.45+1.71%27.526.21.0625.4324.2324.79
10.81
15.14
19.46
23.79
28.11
32.44
11/1226.35+0.35+1.35%26.5526.051.0624.5424.0824.35
10.82
15.15
19.47
23.8
28.13
32.46
11/112600%2625.951.0624.0223.9724.02
10.83
15.16
19.49
23.82
28.15
32.48
11/1026-0.4-1.52%26.2261.0624.192424
10.83
15.17
19.5
23.83
28.16
32.5
11/0726.4-0.45-1.68%26.8525.81.0624.7723.824.36
10.84
15.17
19.51
23.85
28.18
32.52
11/0626.85-0.1-0.37%26.9526.51.0624.8524.4324.76
10.85
15.18
19.52
23.86
28.2
32.54
11/0526.95+0.05+0.19%27.126.851.0624.9724.7424.84
10.85
15.19
19.53
23.87
28.21
32.55
11/0426.9+0.55+2.09%26.926.41.0624.7724.3124.77
10.86
15.2
19.54
23.89
28.23
32.57
11/0326.35+0.5+1.93%26.35261.0624.2523.9324.25
10.86
15.21
19.56
23.9
28.25
32.59
10/3125.85-0.05-0.19%2625.81.0623.9223.7323.78
10.87
15.22
19.57
23.92
28.26
32.61
10/3025.9-0.35-1.33%26.225.91.0624.0923.8123.81
10.88
15.23
19.58
23.93
28.28
32.63
10/2926.25+0.05+0.19%26.326.21.0624.1624.0724.12
10.88
15.24
19.59
23.94
28.3
32.65
10/2826.200%26.3526.21.0624.224.0624.06
10.89
15.25
19.6
23.96
28.31
32.67
10/2726.2-0.05-0.19%26.3526.21.0624.1824.0424.04
10.9
15.26
19.61
23.97
28.33
32.69
10/2326.25-0.05-0.19%26.326.21.0624.1224.0324.08
10.9
15.26
19.63
23.99
28.35
32.71
10/2226.3+0.15+0.57%26.326.151.0624.1123.9724.11
10.91
15.27
19.64
24
28.37
32.73
10/2126.1500%26.326.051.0624.0923.8623.96
10.92
15.28
19.65
24.02
28.38
32.75
10/2026.15+0.05+0.19%26.226.051.0623.9923.8523.94
10.92
15.29
19.66
24.03
28.4
32.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.67)		最低
PER
(22.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1726.100%26.325.851.0624.0623.6523.88
10.93
15.3
19.67
24.04
28.42
32.79
10/1626.1-0.3-1.14%26.45261.0624.1923.7823.87
10.94
15.31
19.68
24.06
28.43
32.81
10/1526.4-0.05-0.19%26.526.31.0624.2224.0424.13
10.94
15.32
19.7
24.07
28.45
32.83
10/1426.4500%26.6526.351.0624.3424.0724.16
10.95
15.33
19.71
24.09
28.47
32.85
10/1326.45-0.2-0.75%26.4526.41.0624.1424.124.14
10.95
15.34
19.72
24.1
28.48
32.86
10/0926.6500%26.6526.51.0624.3124.1824.31
10.96
15.35
19.73
24.11
28.5
32.88
10/0826.65+0.05+0.19%26.726.41.0624.3424.0724.3
10.97
15.35
19.74
24.13
28.52
32.9
10/0726.6+0.3+1.14%26.626.451.0624.2424.124.24
10.97
15.36
19.75
24.14
28.53
32.92