≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / 本益比河流圖(日)

3564 其陽

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.561.7-1.2-1.94%8.43%60.461.656.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7521.62億1,9761.39張/筆58.852.59177.9-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8925,504萬5081.76張/筆61.7+5.6 (+9.98%)

連續漲跌: 連6漲→跌  ( -1.2元 / -1.94%)

財報評分: 最新43分 / 平均39分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

3564 其陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0660.5-1.2-1.94%61.656.40.34181.2165.9177.9
3.4
4.76
6.12
7.48
8.84
10.2
10/0561.7+5.6+9.98%61.761.70.34181.5181.5181.5
3.4
4.76
6.12
7.48
8.84
10.2
10/0256.1+5.1+10%56.150.80.34165149.4165
3.4
4.76
6.12
7.48
8.84
10.2
10/0151+0.4+0.79%51.2500.34150.6147.1150
3.4
4.76
6.12
7.48
8.84
10.2
09/3050.6+0.2+0.4%51.450.50.34151.2148.5148.8
3.4
4.76
6.12
7.48
8.84
10.2
09/2950.4+0.95+1.92%50.749.750.34149.1146.3148.2
3.4
4.76
6.12
7.48
8.84
10.2
09/2449.45+1.35+2.81%50.948.250.34149.7141.9145.4
3.4
4.76
6.12
7.48
8.84
10.2
09/2348.1-0.9-1.84%49.447.550.34145.3139.9141.5
3.4
4.76
6.12
7.48
8.84
10.2
09/2249-1.4-2.78%50.9490.34149.7144.1144.1
3.4
4.76
6.12
7.48
8.84
10.2
09/2150.4+0.55+1.1%52.1490.34153.2144.1148.2
3.4
4.76
6.12
7.48
8.84
10.2
09/1849.85+1.65+3.42%5148.050.34150141.3146.6
3.4
4.76
6.12
7.48
8.84
10.2
09/1748.200%49.1547.60.34144.6140141.8
3.4
4.76
6.12
7.48
8.84
10.2
09/1648.2+1.5+3.21%48.2546.750.34141.9137.5141.8
3.4
4.76
6.12
7.48
8.84
10.2
09/1546.7-0.9-1.89%48.8546.60.34143.7137.1137.4
3.4
4.76
6.12
7.48
8.84
10.2
09/1447.6+0.3+0.63%49.347.60.34145140140
3.4
4.76
6.12
7.48
8.84
10.2
09/1147.300%48.246.550.34141.8136.9139.1
3.4
4.76
6.12
7.48
8.84
10.2
09/1047.3-1-2.07%48.7547.30.34143.4139.1139.1
3.4
4.76
6.12
7.48
8.84
10.2
09/0948.3+0.1+0.21%49.5547.750.34145.7140.4142.1
3.4
4.76
6.12
7.48
8.84
10.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0848.2-1-2.03%51.8470.34152.4138.2141.8
3.4
4.76
6.12
7.48
8.84
10.2
09/0749.2-1-1.99%50.8490.34149.4144.1144.7
3.4
4.76
6.12
7.48
8.84
10.2
09/0450.2-2.7-5.1%53.449.50.34157.1145.6147.6
3.4
4.76
6.12
7.48
8.84
10.2
09/0352.9+4.8+9.98%52.951.10.34155.6150.3155.6
3.4
4.76
6.12
7.48
8.84
10.2
09/0248.1+3.4+7.61%49.1450.34144.4132.4141.5
3.4
4.76
6.12
7.48
8.84
10.2
09/0144.7+0.7+1.59%45.544.50.34133.8130.9131.5
3.4
4.76
6.12
7.48
8.84
10.2
08/3144-0.55-1.23%45.543.70.34133.8128.5129.4
3.4
4.76
6.12
7.48
8.84
10.2
08/2844.55-1.05-2.3%45.6544.350.34134.3130.4131
3.4
4.76
6.12
7.48
8.84
10.2
08/2745.6+0.3+0.66%4645.350.34135.3133.4134.1
3.4
4.76
6.12
7.48
8.84
10.2
08/2645.3+0.55+1.23%45.844.80.34134.7131.8133.2
3.4
4.76
6.12
7.48
8.84
10.2
08/2544.75-0.45-1%46.1544.10.34135.7129.7131.6
3.4
4.76
6.12
7.48
8.84
10.2
08/2445.2-0.5-1.09%45.644.80.34134.1131.8132.9
3.4
4.76
6.12
7.48
8.84
10.2
08/2145.7-0.4-0.87%46.6545.650.34137.2134.3134.4
3.4
4.76
6.12
7.48
8.84
10.2
08/2046.100%47.746.050.34140.3135.4135.6
3.4
4.76
6.12
7.48
8.84
10.2
08/1946.1+0.1+0.22%47.2544.60.34139131.2135.6
3.4
4.76
6.12
7.48
8.84
10.2
08/1846-0.5-1.08%46.645.050.34137.1132.5135.3
3.4
4.76
6.12
7.48
8.84
10.2
08/1746.5+0.35+0.76%47.346.250.34139.1136136.8
3.4
4.76
6.12
7.48
8.84
10.2
08/1446.15-2.2-4.55%48.3545.80.34142.2134.7135.7
3.4
4.76
6.12
7.48
8.84
10.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1348.35+1.15+2.44%50.6480.34148.8141.2142.2
3.4
4.76
6.12
7.48
8.84
10.2
08/1247.2+0.7+1.51%47.746.20.34140.3135.9138.8
3.4
4.76
6.12
7.48
8.84
10.2
08/1146.5-1.6-3.33%48.9546.050.34144135.4136.8
3.4
4.76
6.12
7.48
8.84
10.2
08/1048.1+1.8+3.89%48.45470.34142.5138.2141.5
3.4
4.76
6.12
7.48
8.84
10.2
08/0746.3+0.25+0.54%46.8545.50.34137.8133.8136.2
3.4
4.76
6.12
7.48
8.84
10.2
08/0646.05-0.65-1.39%46.8545.80.34137.8134.7135.4
3.4
4.76
6.12
7.48
8.84
10.2
08/0546.7+2.4+5.42%4845.250.34141.2133.1137.4
3.4
4.76
6.12
7.48
8.84
10.2
08/0444.3+0.9+2.07%44.75430.34131.6126.5130.3
3.4
4.76
6.12
7.48
8.84
10.2
08/0343.4+1.55+3.7%44.55420.34131123.5127.6
3.4
4.76
6.12
7.48
8.84
10.2
07/3141.85+2.15+5.42%42.2541.30.34124.3121.5123.1
3.4
4.76
6.12
7.48
8.84
10.2
07/3039.7-1.7-4.11%41.839.50.34122.9116.2116.8
3.4
4.76
6.12
7.48
8.84
10.2
07/2941.4-1.9-4.39%46.740.30.34137.4118.5121.8
3.4
4.76
6.12
7.48
8.84
10.2
07/2843.3-4.3-9.03%45.643.150.34134.1126.9127.4
3.4
4.76
6.12
7.48
8.84
10.2
07/2747.600%48.7545.20.34143.4132.9140
3.4
4.76
6.12
7.48
8.84
10.2
07/2447.6-2.8-5.56%5147.50.34150139.7140
3.4
4.76
6.12
7.48
8.84
10.2
07/2350.4+2.1+4.35%50.747.450.34149.1139.6148.2
3.4
4.76
6.12
7.48
8.84
10.2
07/2248.3+0.8+1.68%49.1547.650.34144.6140.1142.1
3.4
4.76
6.12
7.48
8.84
10.2
07/2147.5+2+4.4%48.245.70.34141.8134.4139.7
3.4
4.76
6.12
7.48
8.84
10.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2045.5-0.6-1.3%46.544.80.34136.8131.8133.8
3.4
4.76
6.12
7.48
8.84
10.2
07/1746.1-4.1-8.17%51.145.850.34150.3134.9135.6
3.4
4.76
6.12
7.48
8.84
10.2
07/1650.2-1.7-3.28%51.950.10.34152.6147.4147.6
3.4
4.76
6.12
7.48
8.84
10.2
07/1551.9-0.5-0.95%54.451.50.34160151.5152.6
3.4
4.76
6.12
7.48
8.84
10.2
07/1452.400%52.948.30.34155.6142.1154.1
3.4
4.76
6.12
7.48
8.84
10.2
07/1352.4-1.4-2.6%55.751.50.34163.8151.5154.1
3.4
4.76
6.12
7.48
8.84
10.2
07/0954.1-2-3.57%61.353.60.34180.3157.6159.1
3.4
4.76
6.12
7.48
8.84
10.2
07/0856.1+5.1+10%56.150.70.34165149.1165
3.4
4.76
6.12
7.48
8.84
10.2
07/0751-3.8-6.93%57.950.80.34170.3149.4150
3.4
4.76
6.12
7.48
8.84
10.2
07/0654.8+4.95+9.93%54.854.80.34161.2161.2161.2
3.4
4.76
6.12
7.48
8.84
10.2
07/0349.85+4.5+9.92%49.8549.850.34146.6146.6146.6
3.4
4.76
6.12
7.48
8.84
10.2
07/0245.35+1.45+3.3%47.2543.650.34139128.4133.4
3.4
4.76
6.12
7.48
8.84
10.2
07/0143.9-0.15-0.34%44.643.650.34131.2128.4129.1
3.4
4.76
6.12
7.48
8.84
10.2
06/3044.05+1.45+3.4%44.6542.90.34131.3126.2129.6
3.4
4.76
6.12
7.48
8.84
10.2
06/2942.6+0.2+0.47%4442.250.34129.6124.4125.5
3.4
4.75
6.11
7.47
8.83
10.19
06/2642.4-2.25-5.04%44.8420.34132.1123.9125.1
3.39
4.75
6.1
7.46
8.81
10.17
06/2544.65-0.5-1.11%46.0544.50.34136131.5131.9
3.39
4.74
6.09
7.45
8.8
10.16
06/2445.15-0.3-0.66%46.55450.34137.7133.1133.6
3.38
4.73
6.08
7.44
8.79
10.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2345.45-1.9-4.01%47.2545.30.34140134.2134.7
3.38
4.73
6.08
7.43
8.78
10.13
06/2247.35-0.4-0.84%48.547.30.34143.9140.3140.5
3.37
4.72
6.07
7.42
8.76
10.11
06/1847.75+0.15+0.32%48.747.250.34144.7140.4141.9
3.37
4.71
6.06
7.4
8.75
10.1
06/1747.6+0.05+0.11%48.847.050.34145.2140141.6
3.36
4.7
6.05
7.39
8.74
10.08
06/1647.55-0.55-1.14%49.4547.40.34147.4141.3141.7
3.36
4.7
6.04
7.38
8.72
10.07
06/1548.1+0.9+1.91%49.347.70.34147.1142.4143.5
3.35
4.69
6.03
7.37
8.71
10.05
06/1247.2+1.2+2.61%49.1470.34146.7140.5141.1
3.35
4.68
6.02
7.36
8.7
10.04
06/1146-1.3-2.75%47.8545.40.34143.2135.9137.7
3.34
4.68
6.01
7.35
8.69
10.02
06/1047.3-2.3-4.64%5147.30.34152.9141.8141.8
3.34
4.67
6
7.34
8.67
10.01
06/0949.6+1.4+2.9%50.448.550.34151.3145.7148.9
3.33
4.66
6
7.33
8.66
9.99
06/0848.2-4-7.66%48.85470.34146.9141.3144.9
3.33
4.66
5.99
7.32
8.65
9.98
06/0552.2-2.8-5.09%5551.60.34165.6155.4157.2
3.32
4.65
5.98
7.31
8.64
9.96
06/0455-2.9-5.01%56.9550.34171.6165.8165.8
3.32
4.64
5.97
7.3
8.62
9.95
06/0357.9+0.3+0.52%62.9570.34189.9172.1174.8
3.31
4.64
5.96
7.29
8.61
9.93
06/0257.6+5.2+9.92%57.6540.34174.2163.3174.2
3.31
4.63
5.95
7.27
8.6
9.92
06/0152.4+4.7+9.85%52.448.550.34158.7147158.7
3.3
4.62
5.94
7.26
8.58
9.9
05/2947.7-0.45-0.93%49.1547.20.34149.1143.2144.7
3.3
4.62
5.93
7.25
8.57
9.89
05/2848.15+2.15+4.67%50.646.10.34153.7140146.3
3.29
4.61
5.93
7.24
8.56
9.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2746-0.8-1.71%49.645.950.34150.9139.8140
3.29
4.6
5.92
7.23
8.55
9.86
05/2646.8+1.2+2.63%46.844.950.34142.6137142.6
3.28
4.59
5.91
7.22
8.53
9.85
05/2545.6+0.3+0.66%47.145.450.34143.7138.7139.1
3.28
4.59
5.9
7.21
8.52
9.83
05/2245.3+3.3+7.86%46.1541.40.34141126.5138.4
3.27
4.58
5.89
7.2
8.51
9.82
05/2142+1.8+4.48%4240.20.34128.5123128.5
3.27
4.57
5.88
7.19
8.49
9.8
05/2040.2+0.35+0.88%40.439.550.34123.8121.2123.2
3.26
4.57
5.87
7.18
8.48
9.79
05/1939.85-0.6-1.48%41.0539.80.34126122.2122.3
3.26
4.56
5.86
7.17
8.47
9.77
05/1840.45-0.55-1.34%4139.80.34126.1122.4124.4
3.25
4.55
5.85
7.16
8.46
9.76
05/1541-0.1-0.24%42410.34129.3126.2126.2
3.25
4.55
5.85
7.14
8.44
9.74
05/1441.1-0.35-0.84%42.5541.10.34131.2126.7126.7
3.24
4.54
5.84
7.13
8.43
9.73
05/1341.45-0.35-0.84%41.540.50.34128.2125.1128
3.24
4.53
5.83
7.12
8.42
9.71
05/1241.8-1-2.34%43410.34133126.8129.3
3.23
4.53
5.82
7.11
8.41
9.7
05/1142.8+1.9+4.65%43.5541.250.34134.9127.8132.6
3.23
4.52
5.81
7.1
8.39
9.68
05/0840.9+0.85+2.12%41.540.250.34128.8124.9126.9
3.22
4.51
5.8
7.09
8.38
9.67
05/0740.0500%40.439.90.34125.5124124.5
3.22
4.51
5.79
7.08
8.37
9.65
05/0640.05-0.9-2.2%41400.34127.6124.5124.6
3.21
4.5
5.78
7.07
8.35
9.64
05/0540.95-0.9-2.15%41.840.550.34130.3126.4127.6
3.21
4.49
5.77
7.06
8.34
9.62
05/0441.85+1.55+3.85%42.240.10.34131.7125.2130.6
3.2
4.48
5.77
7.05
8.33
9.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/3040.3-0.25-0.62%40.8540.20.34127.7125.7126
3.2
4.48
5.76
7.04
8.32
9.6
04/2940.55+0.15+0.37%40.75400.34127.6125.3127
3.19
4.47
5.75
7.03
8.3
9.58
04/2840.4+0.2+0.5%40.539.250.34127123.1126.7
3.19
4.46
5.74
7.01
8.29
9.57
04/2740.2-1.5-3.6%4239.90.34131.9125.3126.3
3.18
4.46
5.73
7
8.28
9.55
04/2441.7-0.1-0.24%42.140.50.34132.4127.4131.2
3.18
4.45
5.72
6.99
8.26
9.54
04/2341.8-2-4.57%44.4541.50.34140.1130.8131.7
3.17
4.44
5.71
6.98
8.25
9.52
04/2243.8+0.55+1.27%43.942.80.34138.5135.1138.2
3.17
4.44
5.7
6.97
8.24
9.51
04/2143.25+1.3+3.1%43.642.250.34137.8133.5136.7
3.16
4.43
5.7
6.96
8.23
9.49
04/2041.95-0.7-1.64%42.7541.90.34135.3132.6132.8
3.16
4.42
5.69
6.95
8.21
9.48
04/1742.65+0.7+1.67%43.842.30.34138.9134.1135.2
3.15
4.42
5.68
6.94
8.2
9.46
04/1641.95+0.1+0.24%41.9541.350.34133.2131.3133.2
3.15
4.41
5.67
6.93
8.19
9.45
04/1541.85+0.25+0.6%42.9541.70.34136.6132.6133.1
3.14
4.4
5.66
6.92
8.18
9.43
04/1441.6+0.9+2.21%41.640.850.34132.5130.1132.5
3.14
4.4
5.65
6.91
8.16
9.42
04/1340.7-0.45-1.09%41.95400.34133.8127.6129.8
3.13
4.39
5.64
6.9
8.15
9.4
04/1041.15+0.2+0.49%42.240.60.34134.8129.7131.5
3.13
4.38
5.63
6.88
8.14
9.39
04/0940.95-0.4-0.97%41.3540.850.34132.3130.7131.1
3.12
4.37
5.62
6.87
8.12
9.37
04/0841.35+0.85+2.1%41.940.70.34134.3130.5132.5
3.12
4.37
5.62
6.86
8.11
9.36
04/0740.5+0.85+2.14%4139.750.34131.6127.6130
3.11
4.36
5.61
6.85
8.1
9.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0239.65-0.6-1.49%40.639.650.34130.6127.5127.5
3.11
4.35
5.6
6.84
8.09
9.33
04/0140.25+0.45+1.13%40.7539.850.34131.2128.3129.6
3.1
4.35
5.59
6.83
8.07
9.31
03/3139.8-2.45-5.8%42.139.250.31135.8126.6128.4
3.1
4.34
5.58
6.82
8.06
9.3
03/3042.25+0.65+1.56%4341.50.31136131.3133.6
3.16
4.43
5.69
6.96
8.22
9.49
03/2741.6-0.3-0.72%41.75410.31129.5127.2129
3.22
4.51
5.8
7.09
8.38
9.67
03/2641.9-0.4-0.95%42.441.90.31129.1127.5127.5
3.29
4.6
5.91
7.23
8.54
9.86
03/2542.3+0.1+0.24%43.642.30.31130.3126.4126.4
3.35
4.69
6.03
7.36
8.7
10.04
03/2442.2-0.65-1.52%43.141.30.31126.4121.1123.8
3.41
4.77
6.14
7.5
8.86
10.23
03/2342.85-1.15-2.61%4442.850.31126.8123.5123.5
3.47
4.86
6.25
7.64
9.02
10.41
03/2044-0.5-1.12%45.8440.31129.6124.5124.5
3.53
4.95
6.36
7.77
9.19
10.6
03/1944.5-1-2.2%45.544.050.31126.6122.5123.8
3.59
5.03
6.47
7.91
9.35
10.78
03/1845.5-0.2-0.44%46.645.450.31127.4124.3124.4
3.66
5.12
6.58
8.04
9.51
10.97
03/1745.7+1.15+2.58%45.945.10.31123.4121.3122.9
3.72
5.21
6.69
8.18
9.67
11.15
03/1644.55+0.45+1.02%45.7543.90.31121116.1117.9
3.78
5.29
6.8
8.32
9.83
11.34
03/1344.1-0.05-0.11%44.543.450.31115.8113.1114.8
3.84
5.38
6.92
8.45
9.99
11.53
03/1244.15+1.05+2.44%44.543.40.31114111.2113.1
3.9
5.47
7.03
8.59
10.15
11.71
03/1143.1+0.8+1.89%43.743.10.31110.2108.7108.7
3.97
5.55
7.14
8.72
10.31
11.9
03/1042.3+1.2+2.92%43.1541.650.31107.1103.4105
4.03
5.64
7.25
8.86
10.47
12.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0941.1-3.95-8.77%42.1540.80.31103.199.78100.5
4.09
5.72
7.36
9
10.63
12.27
03/0645.05-0.1-0.22%45.644.550.31109.9107.3108.5
4.15
5.81
7.47
9.13
10.79
12.45
03/0545.15+0.55+1.23%46.544.80.31110.4106.3107.2
4.21
5.9
7.58
9.27
10.95
12.64
03/0444.6-4.2-8.61%48.7544.20.31114103.4104.3
4.27
5.98
7.69
9.4
11.11
12.82
03/0348.8-2.1-4.13%51.548.70.31118.8112.3112.5
4.34
6.07
7.81
9.54
11.27
13.01
03/0250.9+3.7+7.84%51.845.80.31117.8104.1115.7
4.4
6.16
7.92
9.68
11.44
13.19
02/2647.2+0.6+1.29%48.2546.050.31108.2103.3105.8
4.46
6.24
8.03
9.81
11.6
13.38
02/2546.6-0.7-1.48%48.2546.50.31106.7102.8103.1
4.52
6.33
8.14
9.95
11.76
13.57
02/2447.3+0.8+1.72%4846.50.31104.7101.4103.2
4.58
6.42
8.25
10.08
11.92
13.75
02/2346.5+1.55+3.45%46.545.20.31100.197.3100.1
4.65
6.5
8.36
10.22
12.08
13.94
02/1144.9500%45.1544.50.3195.9294.5395.49
4.71
6.59
8.47
10.36
12.24
14.12
02/1044.95-0.05-0.11%46.4440.3197.2992.2694.25
4.77
6.68
8.58
10.49
12.4
14.31
02/0945-0.15-0.33%4644.80.3195.2292.7493.15
4.83
6.76
8.7
10.63
12.56
14.49
02/0645.15-2.05-4.34%46.8544.70.3195.7591.3692.28
4.89
6.85
8.81
10.76
12.72
14.68
02/0547.2-0.7-1.46%4847.20.3196.8895.2795.27
4.95
6.94
8.92
10.9
12.88
14.86
02/0447.9+0.45+0.95%48.347.20.3196.2894.0995.49
5.02
7.02
9.03
11.04
13.04
15.05
02/0347.45+0.15+0.32%48.5546.50.3195.6191.5793.44
5.08
7.11
9.14
11.17
13.2
15.23
02/0247.3-2.6-5.21%49.0547.20.3195.4391.8392.02
5.14
7.2
9.25
11.31
13.36
15.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/3049.9-1.9-3.67%51.549.90.319995.9395.93
5.2
7.28
9.36
11.44
13.52
15.61
01/2951.8-0.7-1.33%56.151.30.31106.697.4698.41
5.26
7.37
9.47
11.58
13.69
15.79
01/2852.5+0.8+1.55%54.551.80.31102.397.2798.58
5.33
7.46
9.59
11.72
13.85
15.98
01/2751.7-2.9-5.31%56.951.50.31105.695.695.97
5.39
7.54
9.7
11.85
14.01
16.16
01/2654.6+4.9+9.86%54.6500.31100.291.76100.2
5.45
7.63
9.81
11.99
14.17
16.35
01/2349.7+2.3+4.85%49.847.750.3190.3786.6590.18
5.51
7.72
9.92
12.12
14.33
16.53
01/2247.4-0.4-0.84%48.947.40.3187.7585.0685.06
5.57
7.8
10.03
12.26
14.49
16.72
01/2147.8-0.95-1.95%49.4547.80.3187.7684.8384.83
5.63
7.89
10.14
12.4
14.65
16.9
01/2048.75-0.05-0.1%49.5548.40.3186.9984.9785.58
5.7
7.97
10.25
12.53
14.81
17.09
01/1948.8+1.1+2.31%49.247.30.3185.4482.1484.75
5.76
8.06
10.36
12.67
14.97
17.27
01/1647.7-0.5-1.04%48.247.450.3182.8281.5381.96
5.82
8.15
10.48
12.8
15.13
17.46
01/1548.2+0.2+0.42%48.847.150.3182.9780.1681.95
5.88
8.23
10.59
12.94
15.29
17.65
01/1448+1.1+2.35%48.45470.3181.5279.0880.76
5.94
8.32
10.7
13.08
15.45
17.83
01/1346.9-1.3-2.7%48.246.80.3180.2677.9378.1
6.01
8.41
10.81
13.21
15.61
18.02
01/1248.2+0.9+1.9%48.347.350.3179.6178.0479.44
6.07
8.49
10.92
13.35
15.77
18.2
01/0947.3-0.5-1.05%48.9546.60.3179.8776.0377.17
6.13
8.58
11.03
13.48
15.94
18.39
01/0847.8-0.85-1.75%49.847.80.3180.4477.2177.21
6.19
8.67
11.14
13.62
16.1
18.57
01/0748.65+1.8+3.84%49.1547.90.3178.6176.6177.81
6.25
8.75
11.25
13.76
16.26
18.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0646.85+0.35+0.75%48.4546.650.3176.7373.8874.19
6.31
8.84
11.37
13.89
16.42
18.94
01/0546.5-2.7-5.49%49.6546.20.3177.8772.4672.93
6.38
8.93
11.48
14.03
16.58
19.13
01/0249.2+0.8+1.65%49.9548.50.3177.5875.3376.42
6.44
9.01
11.59
14.16
16.74
19.31
12/3148.4+0.5+1.04%50.848.350.6578.1574.3874.46
6.5
9.1
11.7
14.3
16.9
19.5
12/3047.9-0.35-0.73%49.0547.30.6575.2972.6173.53
6.51
9.12
11.73
14.33
16.94
19.54
12/2948.25+0.3+0.63%48.847.950.6574.7473.4473.9
6.53
9.14
11.75
14.36
16.98
19.59
12/2647.95-0.3-0.62%48.447.650.6573.9772.8273.28
6.54
9.16
11.78
14.4
17.01
19.63
12/2448.25-1.05-2.13%49.648.250.6575.6373.5773.57
6.56
9.18
11.8
14.43
17.05
19.67
12/2349.3-0.6-1.2%50.648.650.6576.9974.0275.01
6.57
9.2
11.83
14.46
17.09
19.72
12/2249.9+3.35+7.2%5148.150.6577.4273.175.75
6.59
9.22
11.86
14.49
17.13
19.76
12/1946.55+0.35+0.76%47.546.30.6571.9570.1370.51
6.6
9.24
11.88
14.52
17.16
19.8
12/1846.2-1.6-3.35%47.546.20.6571.7969.8369.83
6.62
9.26
11.91
14.56
17.2
19.85
12/1747.8-0.4-0.83%49.147.80.6574.0572.0972.09
6.63
9.28
11.94
14.59
17.24
19.89
12/1648.2-1.3-2.63%49.65480.6574.7272.2372.53
6.65
9.3
11.96
14.62
17.28
19.94
12/1549.5+1.4+2.91%49.9480.6574.9372.0874.33
6.66
9.32
11.99
14.65
17.32
19.98
12/1248.1+0.5+1.05%4947.60.6573.4271.3272.07
6.67
9.34
12.01
14.68
17.35
20.02
12/1147.6-0.4-0.83%49.947.60.6574.671.1671.16
6.69
9.36
12.04
14.72
17.39
20.07
12/104800%50.3480.6575.0471.6171.61
6.7
9.38
12.07
14.75
17.43
20.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0948-0.5-1.03%48.547.850.6572.271.2371.45
6.72
9.4
12.09
14.78
17.47
20.15
12/0848.5+0.2+0.41%48.947.50.6572.6470.5672.04
6.73
9.43
12.12
14.81
17.5
20.2
12/0548.3-0.95-1.93%49.7548.10.6573.7471.2971.59
6.75
9.45
12.14
14.84
17.54
20.24
12/0449.25+0.65+1.34%50.848.80.6575.1372.1872.84
6.76
9.47
12.17
14.87
17.58
20.28
12/0348.6+1.25+2.64%48.7547.60.6571.9570.2571.73
6.78
9.49
12.2
14.91
17.62
20.33
12/0247.35-0.45-0.94%48.247.30.6570.9869.6669.73
6.79
9.51
12.22
14.94
17.65
20.37
12/0147.8-0.2-0.42%48.7547.650.6571.6470.0270.24
6.8
9.53
12.25
14.97
17.69
20.41
11/2848+0.35+0.73%48.5547.750.6571.1970.0270.39
6.82
9.55
12.27
15
17.73
20.46
11/2747.65-0.3-0.63%4847.30.6570.2469.2169.73
6.83
9.57
12.3
15.03
17.77
20.5
11/2647.95+2.35+5.15%48.3545.650.6570.666.6670.02
6.85
9.59
12.33
15.07
17.81
20.55
11/2545.6+0.5+1.11%46.545.50.6567.7666.366.44
6.86
9.61
12.35
15.1
17.84
20.59
11/2445.1+0.4+0.89%46.244.550.6567.1864.7865.58
6.88
9.63
12.38
15.13
17.88
20.63
11/2144.7-1.9-4.08%46.6544.30.6567.6964.2864.86
6.89
9.65
12.41
15.16
17.92
20.68
11/2046.6+1.95+4.37%47.245.750.6568.3466.2467.47
6.91
9.67
12.43
15.19
17.96
20.72
11/1944.65-1.05-2.3%46.143.950.6566.6163.564.51
6.92
9.69
12.46
15.23
17.99
20.76
11/1845.7-2-4.19%48.345.70.6569.6465.8965.89
6.94
9.71
12.48
15.26
18.03
20.81
11/1747.7+1.45+3.14%47.8545.90.6568.8566.0468.63
6.95
9.73
12.51
15.29
18.07
20.85
11/1446.25-1.85-3.85%4846.10.6568.9266.1966.41
6.96
9.75
12.54
15.32
18.11
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1348.1-0.5-1.03%49.1546.70.6570.4366.9168.92
6.98
9.77
12.56
15.35
18.15
20.94
11/1248.6+0.6+1.25%49.348.150.6570.4968.8569.49
6.99
9.79
12.59
15.39
18.18
20.98
11/1148-0.1-0.21%48.4547.850.6569.1368.2868.49
7.01
9.81
12.61
15.42
18.22
21.02
11/1048.1-0.85-1.74%48.9547.750.6569.767.9968.49
7.02
9.83
12.64
15.45
18.26
21.07
11/0748.95-1.25-2.49%49.9548.550.6570.9868.9969.56
7.04
9.85
12.67
15.48
18.3
21.11
11/0650.2+0.4+0.8%51.449.80.6572.8970.6271.19
7.05
9.87
12.69
15.51
18.33
21.15
11/0549.8-1.1-2.16%50.8490.6571.8969.3470.48
7.07
9.89
12.72
15.55
18.37
21.2
11/0450.9-2.3-4.32%53.250.50.6575.1371.3271.89
7.08
9.91
12.75
15.58
18.41
21.24
11/0353.2-1-1.85%55.5530.6578.2274.774.98
7.1
9.93
12.77
15.61
18.45
21.29
10/3154.2+2+3.83%54.452.20.6576.5273.4276.23
7.11
9.95
12.8
15.64
18.49
21.33
10/3052.2-1.1-2.06%5452.10.6575.873.1373.27
7.12
9.97
12.82
15.67
18.52
21.37
10/2953.3+0.2+0.38%54.353.10.6576.0674.3874.66
7.14
9.99
12.85
15.71
18.56
21.42
10/2853.1-0.7-1.3%54.4530.6576.0574.0974.23
7.15
10.01
12.88
15.74
18.6
21.46
10/2753.8+1.9+3.66%54.152.50.6575.4873.2475.06
7.17
10.03
12.9
15.77
18.64
21.5
10/2351.9-1.1-2.08%53.351.70.6574.2171.9872.26
7.18
10.06
12.93
15.8
18.67
21.55
10/2253+1.2+2.32%53.151.60.6573.7871.773.64
7.2
10.08
12.95
15.83
18.71
21.59
10/2151.8+1.3+2.57%52.5510.6572.870.7271.83
7.21
10.1
12.98
15.86
18.75
21.63
10/2050.5-0.6-1.17%51.549.750.6571.2768.8569.89
7.23
10.12
13.01
15.9
18.79
21.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(189.9)		最低
PER
(63.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1751.1-0.3-0.58%52.950.90.6573.0670.370.58
7.24
10.14
13.03
15.93
18.82
21.72
10/1651.4+1.2+2.39%52.250.20.6571.9569.270.85
7.25
10.16
13.06
15.96
18.86
21.76
10/1550.2+0.7+1.41%50.549.550.6569.4768.1669.06
7.27
10.18
13.08
15.99
18.9
21.81
10/1449.5-0.9-1.79%51.149.50.6570.1667.9667.96
7.28
10.2
13.11
16.02
18.94
21.85
10/1350.4-1.9-3.63%50.948.050.6569.7465.8469.06
7.3
10.22
13.14
16.06
18.98
21.9
10/0952.3-0.5-0.95%5452.10.6573.8471.2471.52
7.31
10.24
13.16
16.09
19.01
21.94
10/0852.8-0.3-0.56%53.352.20.6572.7471.2472.06
7.33
10.26
13.19
16.12
19.05
21.98
10/0753.1-0.4-0.75%5452.20.6573.5571.172.32
7.34
10.28
13.22
16.15
19.09
22.03