≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / 本益比河流圖(日)

3346 麗清

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.65-0.05-0.21%2.33%23.4523.8523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871,379萬4721.24張/筆23.50.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4623,464萬1,1981.22張/筆23.68-0.4 (-1.66%)

連續漲跌: 連3跌  ( -0.9元 / -3.67%)

財報評分: 最新40分 / 平均32分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

3346 麗清 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2423.6-0.05-0.21%23.8523.3-0.11---
-
-
-
-
-
-
09/2323.65-0.4-1.66%24.723.2-0.11---
-
-
-
-
-
-
09/2224.05-0.45-1.84%2623.75-0.11---
-
-
-
-
-
-
09/2124.5+2.2+9.87%24.522.3-0.11---
-
-
-
-
-
-
09/1822.3+2+9.85%22.322.3-0.11---
-
-
-
-
-
-
09/1720.3+0.55+2.78%20.3519.5-0.11---
-
-
-
-
-
-
09/1619.75+0.45+2.33%19.919.4-0.11---
-
-
-
-
-
-
09/1519.3-0.1-0.52%19.7519.2-0.11---
-
-
-
-
-
-
09/1419.4-0.4-2.02%19.619.25-0.11---
-
-
-
-
-
-
09/1119.8-0.55-2.7%20.719-0.11---
-
-
-
-
-
-
09/1020.35+1.85+10%20.3518.65-0.11---
-
-
-
-
-
-
09/0918.5+0.1+0.54%18.5518.3-0.11---
-
-
-
-
-
-
09/0818.4-0.3-1.6%18.718.3-0.11---
-
-
-
-
-
-
09/0718.7-0.25-1.32%19.3518.7-0.11---
-
-
-
-
-
-
09/0418.95+0.15+0.8%1918.7-0.11---
-
-
-
-
-
-
09/0318.8-0.3-1.57%19.3518.8-0.11---
-
-
-
-
-
-
09/0219.1-0.4-2.05%19.519-0.11---
-
-
-
-
-
-
09/0119.600%19.6519.3-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3119.6-0.4-2%19.8519.25-0.11---
-
-
-
-
-
-
08/2820-0.15-0.74%20.319.95-0.11---
-
-
-
-
-
-
08/2720.15-0.45-2.18%20.620.1-0.11---
-
-
-
-
-
-
08/2620.6+0.3+1.48%21.2520.1-0.11---
-
-
-
-
-
-
08/2520.3+0.15+0.74%20.319.8-0.11---
-
-
-
-
-
-
08/2420.15-0.35-1.71%20.620-0.11---
-
-
-
-
-
-
08/2120.5+0.4+1.99%20.820-0.11---
-
-
-
-
-
-
08/2020.1+0.2+1.01%20.4519.85-0.11---
-
-
-
-
-
-
08/1919.9+0.1+0.51%20.4519.55-0.11---
-
-
-
-
-
-
08/1819.8-0.5-2.46%20.319.8-0.11---
-
-
-
-
-
-
08/1720.3-0.15-0.73%20.3520.05-0.11---
-
-
-
-
-
-
08/1420.45-0.9-4.22%21.120.3-0.11---
-
-
-
-
-
-
08/1321.35-0.1-0.47%21.7520.85-0.11---
-
-
-
-
-
-
08/1221.45+0.45+2.14%21.4521-0.11---
-
-
-
-
-
-
08/1121+0.15+0.72%21.120.55-0.11---
-
-
-
-
-
-
08/1020.85+0.05+0.24%20.920.25-0.11---
-
-
-
-
-
-
08/0720.8+0.1+0.48%21.220.6-0.11---
-
-
-
-
-
-
08/0620.7+0.55+2.73%20.719.75-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0520.15+0.3+1.51%20.420-0.11---
-
-
-
-
-
-
08/0419.85+0.55+2.85%19.8519.1-0.11---
-
-
-
-
-
-
08/0319.3+0.3+1.58%19.318.6-0.11---
-
-
-
-
-
-
07/3119+0.8+4.4%19.2518.75-0.11---
-
-
-
-
-
-
07/3018.2-0.4-2.15%18.818.1-0.11---
-
-
-
-
-
-
07/2918.6-0.8-4.12%19.8518.05-0.11---
-
-
-
-
-
-
07/2819.4-1.05-5.13%20.0519.4-0.11---
-
-
-
-
-
-
07/2720.45-0.25-1.21%20.820.25-0.11---
-
-
-
-
-
-
07/2420.7-0.3-1.43%21.2520.6-0.11---
-
-
-
-
-
-
07/2321-0.6-2.78%21.920.75-0.11---
-
-
-
-
-
-
07/2221.6+0.65+3.1%21.921.05-0.11---
-
-
-
-
-
-
07/2120.95+0.45+2.2%21.120.6-0.11---
-
-
-
-
-
-
07/2020.5-0.2-0.97%2119.9-0.11---
-
-
-
-
-
-
07/1720.7-1.6-7.17%22.120.65-0.11---
-
-
-
-
-
-
07/1622.3-0.2-0.89%22.6522-0.11---
-
-
-
-
-
-
07/1522.5-0.4-1.75%23.322.45-0.11---
-
-
-
-
-
-
07/1422.9-0.95-3.98%23.822.05-0.11---
-
-
-
-
-
-
07/1323.85-2.5-9.49%25.1523.75-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0926.35-0.3-1.13%27.1526.35-0.11---
-
-
-
-
-
-
07/0826.65-0.6-2.2%27.526.15-0.11---
-
-
-
-
-
-
07/0727.25-1-3.54%28.726.9-0.11---
-
-
-
-
-
-
07/0628.25-0.9-3.09%29.7527.85-0.11---
-
-
-
-
-
-
07/0329.15-0.15-0.51%30.928.25-0.11---
-
-
-
-
-
-
07/0229.3+2.65+9.94%29.326.35-0.11---
-
-
-
-
-
-
07/0126.65-0.5-1.84%28.326.1-0.11---
-
-
-
-
-
-
06/3027.15+2.45+9.92%27.1524.6-0.11---
-
-
-
-
-
-
06/2924.7+0.8+3.35%25.4523.9-0.11---
-
-
-
-
-
-
06/2623.9-0.65-2.65%24.623.7-0.11---
-
-
-
-
-
-
06/2524.55-0.5-2%25.824.55-0.11---
-
-
-
-
-
-
06/2425.05+0.45+1.83%25.4524.1-0.11---
-
-
-
-
-
-
06/2324.6-0.4-1.6%25.1523.9-0.11---
-
-
-
-
-
-
06/2225+1.3+5.49%25.523.7-0.11---
-
-
-
-
-
-
06/1823.7-0.8-3.27%25.0523.5-0.11---
-
-
-
-
-
-
06/1724.5-0.25-1.01%25.124.2-0.11---
-
-
-
-
-
-
06/1624.75-0.35-1.39%25.4524.5-0.11---
-
-
-
-
-
-
06/1525.1+1.5+6.36%25.124.05-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1223.6+0.65+2.83%2423.45-0.11---
-
-
-
-
-
-
06/1122.95-1.35-5.56%2422.5-0.11---
-
-
-
-
-
-
06/1024.3-0.5-2.02%25.524.3-0.11---
-
-
-
-
-
-
06/0924.8-0.2-0.8%25.924.4-0.11---
-
-
-
-
-
-
06/0825-1.7-6.37%25.624.05-0.11---
-
-
-
-
-
-
06/0526.7+1.15+4.5%2725.75-0.11---
-
-
-
-
-
-
06/0425.55+2.3+9.89%25.5524.35-0.11---
-
-
-
-
-
-
06/0323.25+0.25+1.09%23.4522-0.11---
-
-
-
-
-
-
06/0223-0.55-2.34%24.4521.8-0.11---
-
-
-
-
-
-
06/0123.55+2.1+9.79%23.5523.55-0.11---
-
-
-
-
-
-
05/2921.45+1.95+10%21.4521.45-0.11---
-
-
-
-
-
-
05/2819.5+1.75+9.86%19.519.5-0.11---
-
-
-
-
-
-
05/2717.75+1.6+9.91%17.7516.1-0.11---
-
-
-
-
-
-
05/2616.15+0.15+0.94%16.315.8-0.11---
-
-
-
-
-
-
05/2516-0.35-2.14%16.415.75-0.11---
-
-
-
-
-
-
05/2216.35+0.2+1.24%16.4516.15-0.11---
-
-
-
-
-
-
05/2116.15+0.1+0.62%16.315.95-0.11---
-
-
-
-
-
-
05/2016.05+0.35+2.23%16.215.7-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1915.7+0.4+2.61%16.2515.55-0.11---
-
-
-
-
-
-
05/1815.3-0.3-1.92%15.6515.2-0.11---
-
-
-
-
-
-
05/1515.6-0.2-1.27%16.115.5-0.11---
-
-
-
-
-
-
05/1415.8-0.25-1.56%16.615.8-0.11---
-
-
-
-
-
-
05/1316.05-0.5-3.02%16.515.95-0.11---
-
-
-
-
-
-
05/1216.55-0.2-1.19%1716.4-0.11---
-
-
-
-
-
-
05/1116.75-0.7-4.01%17.116.6-0.11---
-
-
-
-
-
-
05/0817.45+0.25+1.45%18.317.1-0.11---
-
-
-
-
-
-
05/0717.2+0.2+1.18%17.216.8-0.11---
-
-
-
-
-
-
05/0617-0.15-0.87%17.4516.75-0.11---
-
-
-
-
-
-
05/0517.15+0.1+0.59%17.3517-0.11---
-
-
-
-
-
-
05/0417.05-0.1-0.58%17.3517-0.11---
-
-
-
-
-
-
04/3017.15-0.2-1.15%17.4517.1-0.11---
-
-
-
-
-
-
04/2917.35-0.2-1.14%17.6517.2-0.11---
-
-
-
-
-
-
04/2817.55+0.3+1.74%17.717.15-0.11---
-
-
-
-
-
-
04/2717.25-0.55-3.09%17.817.15-0.11---
-
-
-
-
-
-
04/2417.8-0.35-1.93%18.317.75-0.11---
-
-
-
-
-
-
04/2318.15-0.2-1.09%18.517.8-0.11---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2218.35-0.2-1.08%18.618.25-0.11---
-
-
-
-
-
-
04/2118.55+0.3+1.64%18.5518.15-0.11---
-
-
-
-
-
-
04/2018.25-0.2-1.08%18.6518.2-0.11---
-
-
-
-
-
-
04/1718.45+0.05+0.27%18.4518.3-0.11---
-
-
-
-
-
-
04/1618.4+0.2+1.1%18.418.15-0.11---
-
-
-
-
-
-
04/1518.2+0.15+0.83%18.5518.1-0.11---
-
-
-
-
-
-
04/1418.05+0.05+0.28%18.218-0.11---
-
-
-
-
-
-
04/1318+0.1+0.56%18.0517.8-0.11---
-
-
-
-
-
-
04/1017.9-0.2-1.1%18.2517.8-0.11---
-
-
-
-
-
-
04/0918.1-0.1-0.55%18.2518-0.11---
-
-
-
-
-
-
04/0818.2+0.1+0.55%18.418.1-0.11---
-
-
-
-
-
-
04/0718.1-0.1-0.55%18.4518.05-0.11---
-
-
-
-
-
-
04/0218.2-0.1-0.55%18.6518.1-0.11---
-
-
-
-
-
-
04/0118.3+0.25+1.39%18.4518.15-0.11---
-
-
-
-
-
-
03/3118.05-0.5-2.7%18.718-0.81---
-
-
-
-
-
-
03/3018.55-0.4-2.11%18.718.5-0.81---
-
-
-
-
-
-
03/2718.95+0.15+0.8%18.9518.4-0.81---
-
-
-
-
-
-
03/2618.8-0.15-0.79%19.218.8-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2518.95+0.15+0.8%19.0518.85-0.81---
-
-
-
-
-
-
03/2418.8-0.1-0.53%19.1518.55-0.81---
-
-
-
-
-
-
03/2318.9-1-5.03%19.918.8-0.81---
-
-
-
-
-
-
03/2019.9-0.15-0.75%20.219.8-0.81---
-
-
-
-
-
-
03/1920.05-0.35-1.72%20.4519.95-0.81---
-
-
-
-
-
-
03/1820.4-0.2-0.97%21.120.1-0.81---
-
-
-
-
-
-
03/1720.6+1+5.1%21.2519.7-0.81---
-
-
-
-
-
-
03/1619.6-0.1-0.51%19.919.4-0.81---
-
-
-
-
-
-
03/1319.7+0.2+1.03%19.919.15-0.81---
-
-
-
-
-
-
03/1219.500%19.819.3-0.81---
-
-
-
-
-
-
03/1119.5+0.45+2.36%19.619.15-0.81---
-
-
-
-
-
-
03/1019.0500%19.518.9-0.81---
-
-
-
-
-
-
03/0919.05-0.85-4.27%19.318.5-0.81---
-
-
-
-
-
-
03/0619.900%20.319.55-0.81---
-
-
-
-
-
-
03/0519.9+0.6+3.11%20.219.55-0.81---
-
-
-
-
-
-
03/0419.3-1.4-6.76%20.419.05-0.81---
-
-
-
-
-
-
03/0320.7-0.4-1.9%21.620.65-0.81---
-
-
-
-
-
-
03/0221.1-0.15-0.71%21.220.6-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2621.25+0.45+2.16%21.320.7-0.81---
-
-
-
-
-
-
02/2520.8-0.3-1.42%21.3520.6-0.81---
-
-
-
-
-
-
02/2421.1-0.15-0.71%21.721.1-0.81---
-
-
-
-
-
-
02/2321.25+0.5+2.41%21.2520.45-0.81---
-
-
-
-
-
-
02/1120.75-0.1-0.48%20.9520.65-0.81---
-
-
-
-
-
-
02/1020.85-0.1-0.48%21.320.85-0.81---
-
-
-
-
-
-
02/0920.95+0.05+0.24%21.4520.9-0.81---
-
-
-
-
-
-
02/0620.9-0.7-3.24%21.720.8-0.81---
-
-
-
-
-
-
02/0521.6-0.05-0.23%22.4521.6-0.81---
-
-
-
-
-
-
02/0421.65+0.25+1.17%22.221.4-0.81---
-
-
-
-
-
-
02/0321.4+0.1+0.47%21.520.95-0.81---
-
-
-
-
-
-
02/0221.3-0.8-3.62%22.0521.15-0.81---
-
-
-
-
-
-
01/3022.1+0.2+0.91%22.7521.35-0.81---
-
-
-
-
-
-
01/2921.9-0.6-2.67%22.521.9-0.81---
-
-
-
-
-
-
01/2822.5-0.2-0.88%22.822.3-0.81---
-
-
-
-
-
-
01/2722.7+0.25+1.11%23.422.55-0.81---
-
-
-
-
-
-
01/2622.45-0.4-1.75%23.1522.35-0.81---
-
-
-
-
-
-
01/2322.85+0.85+3.86%23.221.6-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2222-0.25-1.12%22.6521.7-0.81---
-
-
-
-
-
-
01/2122.25-0.55-2.41%22.5522-0.81---
-
-
-
-
-
-
01/2022.8-0.65-2.77%23.1522.45-0.81---
-
-
-
-
-
-
01/1923.45+1.9+8.82%23.721.25-0.81---
-
-
-
-
-
-
01/1621.55+0.5+2.38%22.820.5-0.81---
-
-
-
-
-
-
01/1521.05+1.9+9.92%21.0519.15-0.81---
-
-
-
-
-
-
01/1419.15+0.2+1.06%19.418.95-0.81---
-
-
-
-
-
-
01/1318.9500%19.2518.9-0.81---
-
-
-
-
-
-
01/1218.95+0.05+0.26%19.1518.9-0.81---
-
-
-
-
-
-
01/0918.9+0.05+0.27%19.518.65-0.81202419351961
0.1
0.13
0.17
0.21
0.25
0.29
01/0818.85-0.15-0.79%1918.65-0.81720.7707.4715
0.26
0.37
0.47
0.58
0.69
0.79
01/0719+0.5+2.7%19.218.5-0.81445.6429.3440.9
0.43
0.6
0.78
0.95
1.12
1.29
01/0618.5+0.1+0.54%18.718.35-0.81312.6306.8309.3
0.6
0.84
1.08
1.32
1.56
1.79
01/0518.4-0.55-2.9%1918.35-0.81248.2239.7240.4
0.77
1.07
1.38
1.68
1.99
2.3
01/0218.95-0.2-1.04%19.2518.9-0.81206.4202.6203.2
0.93
1.31
1.68
2.05
2.43
2.8
12/3119.15+0.15+0.79%19.218.850.11174.5171.4174.1
1.1
1.54
1.98
2.42
2.86
3.3
12/3019-0.3-1.55%19.1518.90.11174.9172.6173.5
1.1
1.53
1.97
2.41
2.85
3.29
12/2919.3+0.2+1.05%19.4519.150.11178.4175.6177
1.09
1.53
1.96
2.4
2.83
3.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2619.1+0.35+1.87%19.5518.750.11180.1172.7176
1.09
1.52
1.95
2.39
2.82
3.26
12/2418.75-0.2-1.06%18.9518.750.11175.4173.5173.5
1.08
1.51
1.95
2.38
2.81
3.24
12/2318.95-0.25-1.3%19.3518.90.11179.9175.7176.1
1.08
1.51
1.94
2.37
2.8
3.23
12/2219.2+0.15+0.79%19.218.950.11179.3176.9179.3
1.07
1.5
1.93
2.36
2.78
3.21
12/1919.05+0.3+1.6%19.1518.750.11179.6175.9178.7
1.07
1.49
1.92
2.35
2.77
3.2
12/1818.75-0.15-0.79%1918.70.11179176.2176.7
1.06
1.49
1.91
2.33
2.76
3.18
12/1718.9-0.05-0.26%19.218.850.11181.7178.4178.9
1.06
1.48
1.9
2.32
2.75
3.17
12/1618.95-0.15-0.79%19.2518.80.11183.1178.8180.2
1.05
1.47
1.89
2.31
2.73
3.15
12/1519.1+0.05+0.26%19.218.750.11183.4179.1182.5
1.05
1.47
1.88
2.3
2.72
3.14
12/1219.0500%19.4190.11186.2182.4182.8
1.04
1.46
1.88
2.29
2.71
3.13
12/1119.05+0.1+0.53%19.25190.11185.6183.2183.7
1.04
1.45
1.87
2.28
2.7
3.11
12/1018.95-0.15-0.79%19.618.950.11189.9183.6183.6
1.03
1.45
1.86
2.27
2.68
3.1
12/0919.1-0.1-0.52%19.418.950.11188.8184.4185.9
1.03
1.44
1.85
2.26
2.67
3.08
12/0819.200%19.419.050.11189.7186.3187.8
1.02
1.43
1.84
2.25
2.66
3.07
12/0519.2-0.05-0.26%19.5190.11191.6186.7188.7
1.02
1.42
1.83
2.24
2.65
3.05
12/0419.25-0.2-1.03%19.5519.20.11193189.6190
1.01
1.42
1.82
2.23
2.63
3.04
12/0319.45+0.1+0.52%19.6519.30.11194.9191.5192.9
1.01
1.41
1.81
2.22
2.62
3.02
12/0219.35+0.15+0.78%19.919.150.11198.4190.9192.9
1
1.4
1.81
2.21
2.61
3.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0119.2-0.25-1.29%19.45190.11194.8190.3192.3
1
1.4
1.8
2.2
2.6
3
11/2819.45+0.5+2.64%19.519.10.11196.3192.2195.8
0.99
1.39
1.79
2.19
2.58
2.98
11/2718.95-0.1-0.52%19.218.90.11194.2191.2191.7
0.99
1.38
1.78
2.18
2.57
2.97
11/2619.05+0.75+4.1%19.218.50.11195.1188193.6
0.98
1.38
1.77
2.16
2.56
2.95
11/2518.3+0.2+1.1%18.6518.20.11190.5185.9186.9
0.98
1.37
1.76
2.15
2.55
2.94
11/2418.1-0.15-0.82%18.5518.10.11190.4185.8185.8
0.97
1.36
1.75
2.14
2.53
2.92
11/2118.25-0.5-2.67%18.718.150.11192.9187.2188.3
0.97
1.36
1.74
2.13
2.52
2.91
11/2018.75+0.2+1.08%1918.550.11197192.3194.4
0.96
1.35
1.74
2.12
2.51
2.89
11/1918.55-0.4-2.11%18.8518.30.11196.4190.7193.3
0.96
1.34
1.73
2.11
2.5
2.88
11/1818.95-0.5-2.57%19.2518.850.11201.6197.4198.5
0.95
1.34
1.72
2.1
2.48
2.86
11/1719.45-0.3-1.52%19.819.450.11208.4204.7204.7
0.95
1.33
1.71
2.09
2.47
2.85
11/1419.75-0.45-2.23%20.119.650.11212.7207.9209
0.95
1.32
1.7
2.08
2.46
2.84
11/1320.2+0.2+1%20.2519.850.11215.4211.1214.8
0.94
1.32
1.69
2.07
2.44
2.82
11/1220+0.5+2.56%20.119.70.11214.9210.6213.8
0.94
1.31
1.68
2.06
2.43
2.81
11/1119.5+0.05+0.26%20.1519.40.11216.5208.5209.5
0.93
1.3
1.68
2.05
2.42
2.79
11/1019.45-0.25-1.27%20.0519.40.11216.6209.5210.1
0.93
1.3
1.67
2.04
2.41
2.78
11/0719.7-0.2-1.01%20.0519.550.11217.7212.3213.9
0.92
1.29
1.66
2.03
2.39
2.76
11/0619.9+0.1+0.51%20.0519.70.11218.9215217.2
0.92
1.28
1.65
2.02
2.38
2.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0519.8-0.2-1%20.119.40.11220.6212.9217.3
0.91
1.28
1.64
2
2.37
2.73
11/0420-0.4-1.96%20.55200.11226.7220.6220.6
0.91
1.27
1.63
1.99
2.36
2.72
11/0320.4-0.4-1.92%20.8520.30.11231.3225.2226.3
0.9
1.26
1.62
1.98
2.34
2.7
10/3120.8-0.2-0.95%21.0520.650.11234.7230.3231.9
0.9
1.26
1.61
1.97
2.33
2.69
10/3021-0.35-1.64%21.45210.11240.5235.4235.4
0.89
1.25
1.61
1.96
2.32
2.68
10/2921.35-0.2-0.93%21.721.30.11244.6240.1240.7
0.89
1.24
1.6
1.95
2.31
2.66
10/2821.55-0.1-0.46%22.121.50.11250.5243.7244.3
0.88
1.24
1.59
1.94
2.29
2.65
10/2721.65-0.3-1.37%22.0521.650.11251.3246.7246.7
0.88
1.23
1.58
1.93
2.28
2.63
10/2321.9500%22.0521.80.11252.7249.8251.6
0.87
1.22
1.57
1.92
2.27
2.62
10/2221.95+0.4+1.86%21.9521.60.11253248.9253
0.87
1.21
1.56
1.91
2.26
2.6
10/2121.55+0.15+0.7%21.921.50.11253.8249.2249.7
0.86
1.21
1.55
1.9
2.24
2.59
10/2021.4-0.2-0.93%21.7521.30.11253.5248.2249.4
0.86
1.2
1.54
1.89
2.23
2.57
10/1721.6-0.15-0.69%2221.50.11257.8252253.2
0.85
1.19
1.54
1.88
2.22
2.56
10/1621.75+0.15+0.69%22.121.650.11260.5255.2256.4
0.85
1.19
1.53
1.87
2.21
2.55
10/1521.6-0.4-1.82%22.0521.60.11261.4256.1256.1
0.84
1.18
1.52
1.86
2.19
2.53
10/1422-0.15-0.68%22.5220.11268.3262.3262.3
0.84
1.17
1.51
1.85
2.18
2.52
10/1322.15-0.55-2.42%22.321.70.11267.4260.2265.6
0.83
1.17
1.5
1.83
2.17
2.5
10/0922.7+0.3+1.34%22.9522.450.11276.8270.8273.8
0.83
1.16
1.49
1.82
2.16
2.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2024)		最低
PER
(35.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0822.4-0.1-0.44%22.5522.30.11273.6270.6271.8
0.82
1.15
1.48
1.81
2.14
2.47
10/0722.5+0.25+1.12%22.6522.250.11276.4271.6274.6
0.82
1.15
1.47
1.8
2.13
2.46
10/0322.2500%22.522.20.11276.2272.6273.2
0.81
1.14
1.47
1.79
2.12
2.44
10/0222.25-0.05-0.22%22.4522.20.11277.3274.2274.8
0.81
1.13
1.46
1.78
2.11
2.43
10/0122.3-0.1-0.45%22.6522.20.11281.4275.8277.1
0.8
1.13
1.45
1.77
2.09
2.41
09/3022.400%22.8522.30.08285.6278.8280
0.8
1.12
1.44
1.76
2.08
2.4