≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3332 幸康 / 本益比河流圖(日)

3332 幸康

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.560.2+1.3+2.16%3.32%60.261.559.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1166.31萬12921股/筆60.011.5715.570.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16.02萬11張/筆60.20 (0%)

連續漲跌: 首日上漲  ( +1.3元 / +2.16%)

財報評分: 最新59分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 幸康董事會通過2026年第二季合併財務報告 (公告訊息 08/14 16:19)

• 幸康2026年度第二季合併財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 14:38)

• 幸康訂定除息基準日相關事宜 (公告訊息 07/17 11:57)

3332 幸康 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2461.5+1.3+2.16%61.559.53.9515.5715.0615.57
39.5
55.3
71.1
86.9
102.7
118.5
09/2360.200%60.260.23.9515.2415.2415.24
39.5
55.3
71.1
86.9
102.7
118.5
09/2260.2+0.2+0.33%61.260.23.9515.4915.2415.24
39.5
55.3
71.1
86.9
102.7
118.5
09/2160-0.7-1.15%60.3603.9515.2715.1915.19
39.5
55.3
71.1
86.9
102.7
118.5
09/1860.7+0.2+0.33%60.760.73.9515.3715.3715.37
39.5
55.3
71.1
86.9
102.7
118.5
09/1760.5+0.2+0.33%60.560.53.9515.3215.3215.32
39.5
55.3
71.1
86.9
102.7
118.5
09/1660.3-1.1-1.79%6160.13.9515.4415.2215.27
39.5
55.3
71.1
86.9
102.7
118.5
09/1561.4+0.4+0.66%61.560.13.9515.5715.2215.54
39.5
55.3
71.1
86.9
102.7
118.5
09/1461+0.1+0.16%61.560.33.9515.5715.2715.44
39.5
55.3
71.1
86.9
102.7
118.5
09/1160.9-1.6-2.56%60.960.93.9515.4215.4215.42
39.5
55.3
71.1
86.9
102.7
118.5
09/1062.5+1.9+3.14%62.861.33.9515.915.5215.82
39.5
55.3
71.1
86.9
102.7
118.5
09/0960.600%60.659.33.9515.3415.0115.34
39.5
55.3
71.1
86.9
102.7
118.5
09/0860.6-0.2-0.33%60.660.53.9515.3415.3215.34
39.5
55.3
71.1
86.9
102.7
118.5
09/0760.8-0.2-0.33%61.160.83.9515.4715.3915.39
39.5
55.3
71.1
86.9
102.7
118.5
09/046100%61613.9515.4415.4415.44
39.5
55.3
71.1
86.9
102.7
118.5
09/036100%6160.83.9515.4415.3915.44
39.5
55.3
71.1
86.9
102.7
118.5
09/0261-0.8-1.29%61.8613.9515.6515.4415.44
39.5
55.3
71.1
86.9
102.7
118.5
09/0161.8+0.1+0.16%61.860.13.9515.6515.2215.65
39.5
55.3
71.1
86.9
102.7
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3161.700%61.761.73.9515.6215.6215.62
39.5
55.3
71.1
86.9
102.7
118.5
08/2861.7+0.7+1.15%61.7613.9515.6215.4415.62
39.5
55.3
71.1
86.9
102.7
118.5
08/2761-1.3-2.09%62613.9515.715.4415.44
39.5
55.3
71.1
86.9
102.7
118.5
08/2662.3-0.2-0.32%62.762.33.9515.8715.7715.77
39.5
55.3
71.1
86.9
102.7
118.5
08/2562.5+1.1+1.79%62.5613.9515.8215.4415.82
39.5
55.3
71.1
86.9
102.7
118.5
08/246200%62623.9515.715.715.7
39.5
55.3
71.1
86.9
102.7
118.5
08/216200%6260.63.9515.715.3415.7
39.5
55.3
71.1
86.9
102.7
118.5
08/206200%62623.9515.715.715.7
39.5
55.3
71.1
86.9
102.7
118.5
08/1962+0.3+0.49%62613.9515.715.4415.7
39.5
55.3
71.1
86.9
102.7
118.5
08/1861.7-0.3-0.48%61.761.53.9515.6215.5715.62
39.5
55.3
71.1
86.9
102.7
118.5
08/1762-2-3.12%62.561.53.9515.8215.5715.7
39.5
55.3
71.1
86.9
102.7
118.5
08/1464+1.5+2.4%6462.53.9516.215.8216.2
39.5
55.3
71.1
86.9
102.7
118.5
08/1362.500%62.562.53.9515.8215.8215.82
39.5
55.3
71.1
86.9
102.7
118.5
08/1262.5-0.4-0.64%62.562.53.9515.8215.8215.82
39.5
55.3
71.1
86.9
102.7
118.5
08/1163.500%63.563.53.9516.0816.0816.08
39.5
55.3
71.1
86.9
102.7
118.5
08/1063.5+1.6+2.58%64.962.43.9516.4315.816.08
39.5
55.3
71.1
86.9
102.7
118.5
08/0761.900%61.961.93.9515.6715.6715.67
39.5
55.3
71.1
86.9
102.7
118.5
08/0661.9-0.8-1.28%62.160.53.9515.7215.3215.67
39.5
55.3
71.1
86.9
102.7
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0563.800%63.863.83.9516.1516.1516.15
39.5
55.3
71.1
86.9
102.7
118.5
08/0463.8+1.9+3.07%63.861.93.9516.1515.6716.15
39.5
55.3
71.1
86.9
102.7
118.5
08/0363.9+1.9+3.06%63.963.93.9516.1816.1816.18
39.5
55.3
71.1
86.9
102.7
118.5
07/3162+2.5+4.2%62613.9515.715.4415.7
39.5
55.3
71.1
86.9
102.7
118.5
07/3059.5-2.6-4.19%6259.53.9515.715.0615.06
39.5
55.3
71.1
86.9
102.7
118.5
07/2962.1-2-3.12%62.6623.9515.8515.715.72
39.5
55.3
71.1
86.9
102.7
118.5
07/2864.1+0.5+0.79%64.1623.9516.2315.716.23
39.5
55.3
71.1
86.9
102.7
118.5
07/2763.6-2.3-3.49%6563.43.9516.4616.0516.1
39.5
55.3
71.1
86.9
102.7
118.5
07/2465.9+0.4+0.61%65.965.83.9516.6816.6616.68
39.5
55.3
71.1
86.9
102.7
118.5
07/2365.5-0.7-1.06%68.665.13.9517.3716.4816.58
39.5
55.3
71.1
86.9
102.7
118.5
07/2266.2-0.8-1.19%66.9663.9516.9416.7116.76
39.5
55.3
71.1
86.9
102.7
118.5
07/2167+2+3.08%6765.13.9516.9616.4816.96
39.5
55.3
71.1
86.9
102.7
118.5
07/2065+0.5+0.78%65653.9516.4616.4616.46
39.5
55.3
71.1
86.9
102.7
118.5
07/1764.5-2.6-3.87%6664.53.9516.7116.3316.33
39.5
55.3
71.1
86.9
102.7
118.5
07/1667.100%68.667.13.9517.3716.9916.99
39.5
55.3
71.1
86.9
102.7
118.5
07/1567.1+1.4+2.13%67.9663.9517.1916.7116.99
39.5
55.3
71.1
86.9
102.7
118.5
07/1465.7-1.3-1.94%6965.73.9517.4716.6316.63
39.5
55.3
71.1
86.9
102.7
118.5
07/1367+0.7+1.06%67673.9516.9616.9616.96
39.5
55.3
71.1
86.9
102.7
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0966.3+0.7+1.07%6766.33.9516.9616.7816.78
39.5
55.3
71.1
86.9
102.7
118.5
07/0865.6-1.1-1.65%66.664.33.9516.8616.2816.61
39.5
55.3
71.1
86.9
102.7
118.5
07/0766.7+0.3+0.45%67.565.53.9517.0916.5816.89
39.5
55.3
71.1
86.9
102.7
118.5
07/0666.4+2+3.11%66.764.43.9516.8916.316.81
39.5
55.3
71.1
86.9
102.7
118.5
07/0364.4+0.8+1.26%64.5643.9516.3316.216.3
39.5
55.3
71.1
86.9
102.7
118.5
07/0263.600%63.663.63.9516.116.116.1
39.5
55.3
71.1
86.9
102.7
118.5
07/0163.6-1-1.55%64.763.13.9516.3815.9716.1
39.5
55.3
71.1
86.9
102.7
118.5
06/3064.600%64.664.33.9516.3516.2816.35
39.5
55.3
71.1
86.9
102.7
118.5
06/2964.6-0.2-0.31%64.8643.9516.4116.2116.36
39.49
55.29
71.09
86.89
102.7
118.5
06/2664.8-0.2-0.31%64.9643.9516.4416.2116.41
39.49
55.28
71.08
86.87
102.7
118.5
06/2565+0.1+0.15%65.663.83.9516.6216.1616.46
39.48
55.27
71.06
86.86
102.6
118.4
06/2464.9+0.5+0.78%64.963.93.9516.4416.1916.44
39.47
55.26
71.05
86.84
102.6
118.4
06/2364.4-0.4-0.62%64.463.53.9516.3216.0916.32
39.47
55.25
71.04
86.83
102.6
118.4
06/2264.8-0.2-0.31%6564.53.9516.4716.3516.42
39.46
55.24
71.03
86.81
102.6
118.4
06/1865+1+1.56%65653.9516.4716.4716.47
39.45
55.24
71.02
86.8
102.6
118.4
06/1764+0.9+1.43%64643.9516.2216.2216.22
39.45
55.23
71.01
86.78
102.6
118.3
06/1663.1-1.9-2.92%66.6623.9516.8915.7216
39.44
55.22
70.99
86.77
102.5
118.3
06/1565+0.5+0.78%66.164.23.9516.7616.2816.48
39.43
55.21
70.98
86.76
102.5
118.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1264.5+0.7+1.1%66.663.83.9516.8916.1816.36
39.43
55.2
70.97
86.74
102.5
118.3
06/1163.8-0.1-0.16%68.763.73.9517.4316.1616.18
39.42
55.19
70.96
86.73
102.5
118.3
06/1063.9-0.4-0.62%64.563.43.9516.3616.0916.21
39.41
55.18
70.95
86.71
102.5
118.2
06/0964.3-1.6-2.43%66.363.83.9516.8216.1916.32
39.41
55.17
70.93
86.7
102.5
118.2
06/0865.9-2.1-3.09%66.764.23.9516.9316.2916.73
39.4
55.16
70.92
86.68
102.4
118.2
06/0568-4.6-6.34%72.667.63.9518.4317.1617.26
39.4
55.15
70.91
86.67
102.4
118.2
06/0472.6+6.6+10%72.666.73.9518.4316.9318.43
39.39
55.14
70.9
86.65
102.4
118.2
06/0366+0.5+0.76%66.365.53.9516.8416.6316.76
39.38
55.13
70.89
86.64
102.4
118.1
06/0265.5-0.2-0.3%65.664.83.9516.6616.4616.63
39.38
55.13
70.88
86.63
102.4
118.1
06/0165.7-1.1-1.65%66.8653.9516.9716.5116.69
39.37
55.12
70.86
86.61
102.4
118.1
05/2966.8+1.7+2.61%68.766.13.9517.4516.7916.97
39.36
55.11
70.85
86.6
102.3
118.1
05/2865.1+1.7+2.68%69.764.63.9517.7116.4116.54
39.36
55.1
70.84
86.58
102.3
118.1
05/2763.4+0.2+0.32%63.663.13.9516.1616.0416.11
39.35
55.09
70.83
86.57
102.3
118
05/2663.2-1.7-2.62%65.163.13.9516.5516.0416.06
39.34
55.08
70.82
86.55
102.3
118
05/2564.9+0.9+1.41%65.164.13.9516.5516.316.5
39.34
55.07
70.8
86.54
102.3
118
05/2264-0.4-0.62%65.463.83.9516.6316.2216.27
39.33
55.06
70.79
86.52
102.3
118
05/2164.4+0.8+1.26%64.863.63.9516.4816.1716.38
39.32
55.05
70.78
86.51
102.2
118
05/2063.6-1.8-2.75%64.362.73.9516.3515.9516.18
39.32
55.04
70.77
86.5
102.2
117.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1965.4-0.4-0.61%65.864.63.9516.7416.4316.64
39.31
55.03
70.76
86.48
102.2
117.9
05/1865.8+1.3+2.02%67.864.23.9517.2516.3316.74
39.3
55.02
70.75
86.47
102.2
117.9
05/1564.5-1.3-1.98%67.964.23.9517.2816.3416.41
39.3
55.02
70.73
86.45
102.2
117.9
05/1465.8-0.1-0.15%67.964.63.9517.2816.4416.75
39.29
55.01
70.72
86.44
102.2
117.9
05/1365.9+0.1+0.15%66.9653.9517.0316.5516.78
39.28
55
70.71
86.42
102.1
117.9
05/1265.8-0.2-0.3%66.564.23.9516.9316.3516.75
39.28
54.99
70.7
86.41
102.1
117.8
05/1166+0.8+1.23%67.965.33.9517.2916.6316.81
39.27
54.98
70.69
86.4
102.1
117.8
05/0865.2+0.2+0.31%65.264.13.9516.6116.3316.61
39.26
54.97
70.68
86.38
102.1
117.8
05/0765+0.1+0.15%65.864.93.9516.7616.5316.56
39.26
54.96
70.66
86.37
102.1
117.8
05/0664.9+0.4+0.62%65.363.53.9516.6416.1816.53
39.25
54.95
70.65
86.35
102.1
117.8
05/0564.5+0.5+0.78%65.263.83.9516.6116.2616.44
39.24
54.94
70.64
86.34
102
117.7
05/0464+1.4+2.24%64.463.53.9516.4116.1816.31
39.24
54.93
70.63
86.32
102
117.7
04/3062.6-0.5-0.79%63.162.23.9516.0815.8515.96
39.23
54.92
70.62
86.31
102
117.7
04/2963.100%63.162.93.9516.0916.0416.09
39.22
54.91
70.6
86.29
102
117.7
04/2863.1-1.3-2.02%65633.9516.5716.0616.09
39.22
54.91
70.59
86.28
102
117.7
04/2764.4+0.1+0.16%65.962.63.9516.8115.9616.42
39.21
54.9
70.58
86.27
101.9
117.6
04/2464.3+0.7+1.1%64.762.63.9516.515.9716.4
39.2
54.89
70.57
86.25
101.9
117.6
04/2363.6+0.6+0.95%64.560.53.9516.4515.4316.23
39.2
54.88
70.56
86.24
101.9
117.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2263+0.5+0.8%63.3623.9516.1515.8216.07
39.19
54.87
70.55
86.22
101.9
117.6
04/2162.5+0.1+0.16%63.862.23.9516.2815.8715.95
39.19
54.86
70.53
86.21
101.9
117.6
04/2062.4+0.3+0.48%62.461.83.9515.9315.7715.93
39.18
54.85
70.52
86.19
101.9
117.5
04/1762.1+1.1+1.8%62.160.63.9515.8515.4715.85
39.17
54.84
70.51
86.18
101.8
117.5
04/1661-0.4-0.65%61.860.33.9515.7815.415.57
39.17
54.83
70.5
86.16
101.8
117.5
04/1561.4-0.3-0.49%62603.9515.8315.3215.68
39.16
54.82
70.49
86.15
101.8
117.5
04/1461.7+0.3+0.49%63.360.23.9516.1715.3815.76
39.15
54.81
70.47
86.14
101.8
117.5
04/1361.4+1.3+2.16%6260.63.9515.8415.4815.68
39.15
54.8
70.46
86.12
101.8
117.4
04/1060.1+3+5.25%60.557.63.9515.4614.7215.36
39.14
54.8
70.45
86.11
101.8
117.4
04/0957.1+0.8+1.42%57.156.53.9514.5914.4414.59
39.13
54.79
70.44
86.09
101.7
117.4
04/0856.3+0.6+1.08%56.355.63.9514.3914.2114.39
39.13
54.78
70.43
86.08
101.7
117.4
04/0755.7-0.3-0.54%57.455.53.9514.6714.1914.24
39.12
54.77
70.42
86.06
101.7
117.4
04/0256+0.7+1.27%5655.33.9514.3214.1414.32
39.11
54.76
70.4
86.05
101.7
117.3
04/0155.3+0.3+0.55%55.455.33.9514.1714.1414.14
39.11
54.75
70.39
86.03
101.7
117.3
03/3155-0.5-0.9%55.5553.9114.1914.0714.07
39.1
54.74
70.38
86.02
101.7
117.3
03/3055.5-0.9-1.6%5655.13.9114.3514.1214.22
39.03
54.64
70.26
85.87
101.5
117.1
03/2756.4+0.2+0.36%56.456.43.9114.4814.4814.48
38.96
54.55
70.13
85.72
101.3
116.9
03/2656.2-0.5-0.88%57.1563.9114.6814.414.45
38.89
54.45
70.01
85.56
101.1
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2556.7+0.3+0.53%5756.53.9114.6814.5514.6
38.82
54.35
69.88
85.41
100.9
116.5
03/2456.4-0.1-0.18%56.5563.9114.5814.4514.55
38.75
54.26
69.76
85.26
100.8
116.3
03/2356.5-0.1-0.18%56.656.53.9114.6314.614.6
38.69
54.16
69.63
85.11
100.6
116.1
03/2056.6+0.3+0.53%58.155.73.9115.0514.4214.66
38.62
54.06
69.51
84.96
100.4
115.8
03/1956.3-1.3-2.26%57.155.53.9114.8114.414.61
38.55
53.97
69.39
84.8
100.2
115.6
03/1857.6-0.7-1.2%58.857.63.9115.2814.9714.97
38.48
53.87
69.26
84.65
100
115.4
03/1758.3-0.4-0.68%5958.33.9115.3615.1815.18
38.41
53.77
69.14
84.5
99.86
115.2
03/1658.7+2.3+4.08%59.255.83.9115.4414.5515.31
38.34
53.68
69.01
84.35
99.68
115
03/1356.4-0.1-0.18%56.656.33.9114.7914.7114.74
38.27
53.58
68.89
84.2
99.5
114.8
03/1256.5-1.5-2.59%58.956.13.9115.4214.6914.79
38.2
53.48
68.76
84.04
99.32
114.6
03/1158+2+3.57%59.854.63.9115.6814.3215.21
38.13
53.39
68.64
83.89
99.15
114.4
03/1056+0.2+0.36%57.654.13.9115.1314.2114.71
38.06
53.29
68.51
83.74
98.97
114.2
03/0955.8-4.5-7.46%57.6553.9115.1614.4814.69
37.99
53.19
68.39
83.59
98.79
114
03/0660.3+0.7+1.17%60.359.63.9115.915.7215.9
37.93
53.1
68.27
83.44
98.61
113.8
03/0559.6+1.6+2.76%60.658.93.9116.0115.5615.74
37.86
53
68.14
83.28
98.43
113.6
03/0458-2.1-3.49%6057.53.9115.8815.2215.35
37.79
52.9
68.02
83.13
98.25
113.4
03/0360.1-0.4-0.66%6259.73.9116.4415.8315.93
37.72
52.81
67.89
82.98
98.07
113.2
03/0260.5-1.2-1.94%61.559.53.9116.3415.816.07
37.65
52.71
67.77
82.83
97.89
112.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2661.7+2+3.35%61.759.83.9116.4215.9116.42
37.58
52.61
67.64
82.68
97.71
112.7
02/2559.7+0.2+0.34%61.2593.9116.3215.7315.92
37.51
52.52
67.52
82.52
97.53
112.5
02/2459.5-1.3-2.14%61.459.53.9116.415.8915.89
37.44
52.42
67.4
82.37
97.35
112.3
02/2360.8-1.2-1.94%64603.9117.1216.0516.27
37.37
52.32
67.27
82.22
97.17
112.1
02/1162-1.5-2.36%63.761.23.9117.0816.4116.62
37.3
52.23
67.15
82.07
96.99
111.9
02/1063.5+1.4+2.25%68.363.13.9118.3416.9517.05
37.23
52.13
67.02
81.92
96.81
111.7
02/0962.1+1.7+2.81%63.659.83.9117.1116.0916.71
37.17
52.03
66.9
81.76
96.63
111.5
02/0660.4-0.8-1.31%61.2563.9116.515.116.28
37.1
51.93
66.77
81.61
96.45
111.3
02/0561.2+5.5+9.87%61.255.83.9116.5315.0716.53
37.03
51.84
66.65
81.46
96.27
111.1
02/0455.7+0.5+0.91%5655.53.9115.1515.0215.07
36.96
51.74
66.52
81.31
96.09
110.9
02/0355.2+0.2+0.36%5655.13.9115.1814.9414.96
36.89
51.64
66.4
81.16
95.91
110.7
02/0255-0.9-1.61%56.954.53.9115.4514.814.94
36.82
51.55
66.28
81
95.73
110.5
01/3055.9-0.3-0.53%56.255.63.9115.2915.1315.21
36.75
51.45
66.15
80.85
95.55
110.3
01/2956.2-0.3-0.53%56.655.63.9115.4315.1615.32
36.68
51.35
66.03
80.7
95.37
110
01/2856.5+0.3+0.53%5755.73.9115.5715.2115.43
36.61
51.26
65.9
80.55
95.19
109.8
01/2756.2+0.5+0.9%5755.33.9115.615.1315.38
36.54
51.16
65.78
80.4
95.01
109.6
01/2655.7+0.3+0.54%56.354.93.9115.4415.0515.27
36.47
51.06
65.65
80.24
94.83
109.4
01/2355.4-0.3-0.54%55.655.33.9115.2715.1915.22
36.41
50.97
65.53
80.09
94.65
109.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2255.7+0.2+0.36%55.755.43.9115.3315.2515.33
36.34
50.87
65.41
79.94
94.47
109
01/2155.5-0.7-1.25%56.855.23.9115.6615.2215.3
36.27
50.77
65.28
79.79
94.29
108.8
01/2056.2+0.1+0.18%56.855.73.9115.6915.3915.53
36.2
50.68
65.16
79.64
94.12
108.6
01/1956.1+0.5+0.9%56.855.13.9115.7215.2515.53
36.13
50.58
65.03
79.48
93.94
108.4
01/1655.6+1.3+2.39%55.954.33.9115.515.0615.42
36.06
50.48
64.91
79.33
93.76
108.2
01/1554.3-1.2-2.16%56.5543.9115.71515.09
35.99
50.39
64.78
79.18
93.58
108
01/1455.5-0.4-0.72%57.555.53.9116.0115.4515.45
35.92
50.29
64.66
79.03
93.4
107.8
01/1355.9-1.4-2.44%57.355.83.9115.9815.5615.59
35.85
50.19
64.53
78.88
93.22
107.6
01/1257.3+1.1+1.96%57.655.83.9116.115.5916.01
35.78
50.1
64.41
78.72
93.04
107.4
01/0956.2+1.5+2.74%56.255.23.9115.7415.4615.74
35.71
50
64.29
78.57
92.86
107.1
01/0854.7-0.3-0.55%55.5543.9115.5715.1515.35
35.65
49.9
64.16
78.42
92.68
106.9
01/0755+0.5+0.92%5554.13.9115.4615.2115.46
35.58
49.81
64.04
78.27
92.5
106.7
01/0654.5-0.1-0.18%54.8543.9115.4315.2115.35
35.51
49.71
63.91
78.12
92.32
106.5
01/0554.6-1.4-2.5%55.554.63.9115.6615.4115.41
35.44
49.61
63.79
77.96
92.14
106.3
01/0256+0.4+0.72%57.155.23.9116.1415.6115.83
35.37
49.52
63.66
77.81
91.96
106.1
12/3155.6+0.3+0.54%56.855.13.5316.0915.6115.75
35.3
49.42
63.54
77.66
91.78
105.9
12/3055.3-2.1-3.66%57.455.33.5316.2715.6815.68
35.27
49.38
63.49
77.6
91.7
105.8
12/2957.4-1-1.71%58.657.13.5316.6316.216.29
35.24
49.34
63.44
77.53
91.63
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2658.4+0.9+1.57%60.155.83.5317.0715.8516.58
35.21
49.3
63.38
77.47
91.55
105.6
12/2457.5+0.3+0.52%57.7573.5316.416.216.34
35.18
49.26
63.33
77.4
91.48
105.6
12/2357.2+0.4+0.7%57.756.43.5316.4116.0416.27
35.15
49.22
63.28
77.34
91.4
105.5
12/2256.8+0.1+0.18%57.856.63.5316.4616.1116.17
35.13
49.18
63.23
77.28
91.33
105.4
12/1956.7+0.2+0.35%57.156.63.5316.2716.1316.16
35.1
49.14
63.17
77.21
91.25
105.3
12/1856.5-0.3-0.53%57.4563.5316.3715.9716.11
35.07
49.09
63.12
77.15
91.18
105.2
12/1756.8-0.5-0.87%5856.53.5316.5516.1316.21
35.04
49.05
63.07
77.09
91.1
105.1
12/1657.3-0.9-1.55%58.956.23.5316.8216.0516.37
35.01
49.01
63.02
77.02
91.03
105
12/1558.2+2.6+4.68%58.454.93.5316.6915.6916.64
34.98
48.97
62.97
76.96
90.95
104.9
12/1255.6-1.8-3.14%57.955.63.5316.5715.9115.91
34.95
48.93
62.91
76.89
90.87
104.9
12/1157.4-1.7-2.88%58.856.63.5316.8416.2116.44
34.92
48.89
62.86
76.83
90.8
104.8
12/1059.1-0.8-1.34%60.758.83.5317.416.8516.94
34.89
48.85
62.81
76.77
90.72
104.7
12/0959.9+0.1+0.17%59.954.53.5317.1815.6317.18
34.86
48.81
62.76
76.7
90.65
104.6
12/0859.8-1-1.64%61.459.23.5317.6316.9917.17
34.84
48.77
62.7
76.64
90.57
104.5
12/0560.8+3.2+5.56%61.457.83.5317.6416.6117.47
34.81
48.73
62.65
76.57
90.5
104.4
12/0457.6+2.6+4.73%5855.23.5316.6815.8716.56
34.78
48.69
62.6
76.51
90.42
104.3
12/0355-0.2-0.36%56.954.53.5316.3715.6815.83
34.75
48.65
62.55
76.45
90.35
104.2
12/0255.2+0.6+1.1%55.855.23.5316.0715.915.9
34.72
48.61
62.49
76.38
90.27
104.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0154.6-2.1-3.7%56.754.53.5316.3415.7115.74
34.69
48.57
62.44
76.32
90.19
104.1
11/2856.7+0.8+1.43%56.956.43.5316.4216.2716.36
34.66
48.53
62.39
76.25
90.12
104
11/2755.9+0.1+0.18%56.355.33.5316.2615.9716.14
34.63
48.49
62.34
76.19
90.04
103.9
11/2655.8-0.8-1.41%58.755.83.5316.9616.1316.13
34.6
48.44
62.29
76.13
89.97
103.8
11/2556.6+2.1+3.85%57.354.73.5316.5715.8216.37
34.57
48.4
62.23
76.06
89.89
103.7
11/2454.5-1.7-3.02%58.453.23.5316.9115.415.78
34.55
48.36
62.18
76
89.82
103.6
11/2156.2-1.7-2.94%57.555.63.5316.6616.1116.28
34.52
48.32
62.13
75.94
89.74
103.5
11/2057.9+0.7+1.22%59.656.73.5317.2816.4416.79
34.49
48.28
62.08
75.87
89.67
103.5
11/1957.2-0.3-0.52%59.5573.5317.2716.5416.6
34.46
48.24
62.02
75.81
89.59
103.4
11/1857.5-2.5-4.17%61.157.53.5317.7516.716.7
34.43
48.2
61.97
75.74
89.52
103.3
11/1760-3.8-5.96%63.559.53.5318.4617.317.44
34.4
48.16
61.92
75.68
89.44
103.2
11/1463.8-0.7-1.09%64.762.93.5318.8218.318.56
34.37
48.12
61.87
75.62
89.36
103.1
11/1364.5-1.7-2.57%67.364.23.5319.618.6918.78
34.34
48.08
61.82
75.55
89.29
103
11/1266.2-2.2-3.22%70.866.23.5320.6319.2919.29
34.31
48.04
61.76
75.49
89.21
102.9
11/1168.4-0.4-0.58%69.667.13.5320.319.5719.95
34.28
48
61.71
75.42
89.14
102.9
11/1068.8-2.9-4.04%71.768.83.5320.9320.0820.08
34.25
47.96
61.66
75.36
89.06
102.8
11/0771.7+0.6+0.84%74.470.33.5321.7420.5420.95
34.23
47.92
61.61
75.3
88.99
102.7
11/0671.1-1.9-2.6%77.369.53.5322.620.3220.79
34.2
47.88
61.55
75.23
88.91
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0573-6.5-8.18%81.972.33.5323.9721.1621.37
34.17
47.83
61.5
75.17
88.84
102.5
11/0479.5+5.2+7%79.973.13.5323.421.4123.29
34.14
47.79
61.45
75.11
88.76
102.4
11/0374.3+5.4+7.84%75.468.43.5322.1120.0521.78
34.11
47.75
61.4
75.04
88.69
102.3
10/3168.9+2.9+4.39%71.465.43.5320.9519.1920.22
34.08
47.71
61.35
74.98
88.61
102.2
10/3066+4.3+6.97%67.5623.5319.8218.2119.38
34.05
47.67
61.29
74.91
88.53
102.2
10/2961.7-1.2-1.91%65.2613.5319.1617.9318.14
34.02
47.63
61.24
74.85
88.46
102.1
10/2862.9+3+5.01%64.759.93.5319.0317.6218.5
33.99
47.59
61.19
74.79
88.38
102
10/2759.9+2.3+3.99%60.757.53.5317.8716.9317.64
33.96
47.55
61.14
74.72
88.31
101.9
10/2357.6+1+1.77%57.855.33.5317.0316.316.97
33.94
47.51
61.08
74.66
88.23
101.8
10/2256.6+2.7+5.01%56.853.63.5316.7515.8116.69
33.91
47.47
61.03
74.59
88.16
101.7
10/2153.9-0.4-0.74%55.253.63.5316.2915.8215.91
33.88
47.43
60.98
74.53
88.08
101.6
10/2054.3+1.1+2.07%55.4523.5316.3715.3616.04
33.85
47.39
60.93
74.47
88.01
101.5
10/1753.2+2.1+4.11%55513.5316.2615.0815.73
33.82
47.35
60.87
74.4
87.93
101.5
10/1651.1-0.4-0.78%51.6513.5315.2715.0915.12
33.79
47.31
60.82
74.34
87.85
101.4
10/1551.5-0.3-0.58%52.451.13.5315.5215.1415.25
33.76
47.27
60.77
74.27
87.78
101.3
10/1451.8-0.8-1.52%53.251.83.5315.7715.3615.36
33.73
47.23
60.72
74.21
87.7
101.2
10/1352.6-0.9-1.68%53.550.53.5315.8714.9815.61
33.7
47.18
60.67
74.15
87.63
101.1
10/0953.5+0.6+1.13%5553.53.5316.3315.8915.89
33.67
47.14
60.61
74.08
87.55
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.94)		最低
PER
(13.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0852.9-0.5-0.94%54.452.53.5316.1715.615.72
33.65
47.1
60.56
74.02
87.48
100.9
10/0753.4+2.7+5.33%54.950.73.5316.3315.0815.89
33.62
47.06
60.51
73.96
87.4
100.8
10/0350.7-1.7-3.24%51.750.13.5315.3914.9215.1
33.59
47.02
60.46
73.89
87.33
100.8
10/0252.4-1.2-2.24%54.652.43.5316.2715.6115.61
33.56
46.98
60.4
73.83
87.25
100.7
10/0154.7+0.6+1.11%55.454.23.5316.5216.1716.31
33.53
46.94
60.35
73.76
87.18
100.6
09/3054.1+0.9+1.69%54.452.83.3516.2415.7616.15
33.5
46.9
60.3
73.7
87.1
100.5
09/2653.2-1.9-3.45%5653.23.3516.7515.9115.91
33.44
46.81
60.19
73.56
86.94
100.3