≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / 本益比河流圖(日)

3338 泰碩

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.667+0.6+0.9%1.94%66.767.766.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1501,012萬372404股/筆67.29358.28-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1931,296萬399483張/筆67.24+0.2 (+0.3%)

連續漲跌: 連2漲  ( +0.8元 / +1.2%)

財報評分: 最新43分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

3338 泰碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2467.6+0.6+0.9%67.766.41.1658.3657.2458.28
11.6
16.24
20.88
25.52
30.16
34.8
09/2367+0.2+0.3%67.766.81.1658.3657.5957.76
11.6
16.24
20.88
25.52
30.16
34.8
09/2266.8-1.1-1.62%68.266.61.1658.7957.4157.59
11.6
16.24
20.88
25.52
30.16
34.8
09/2167.9-0.1-0.15%68.767.11.1659.2257.8458.53
11.6
16.24
20.88
25.52
30.16
34.8
09/1868+2+3.03%68.1661.1658.7156.958.62
11.6
16.24
20.88
25.52
30.16
34.8
09/1766+0.9+1.38%67.464.51.1658.155.656.9
11.6
16.24
20.88
25.52
30.16
34.8
09/1665.1+0.4+0.62%65.564.21.1656.4755.3456.12
11.6
16.24
20.88
25.52
30.16
34.8
09/1564.7-0.8-1.22%6664.51.1656.955.655.78
11.6
16.24
20.88
25.52
30.16
34.8
09/1465.5-1-1.5%67.1651.1657.8456.0356.47
11.6
16.24
20.88
25.52
30.16
34.8
09/1166.5-0.6-0.89%67.465.91.1658.156.8157.33
11.6
16.24
20.88
25.52
30.16
34.8
09/1067.1-1-1.47%67.766.51.1658.3657.3357.84
11.6
16.24
20.88
25.52
30.16
34.8
09/0968.1-0.1-0.15%70.1671.1660.4357.7658.71
11.6
16.24
20.88
25.52
30.16
34.8
09/0868.2+2.2+3.33%71.867.41.1661.958.158.79
11.6
16.24
20.88
25.52
30.16
34.8
09/0766+0.6+0.92%66.565.31.1657.3356.2956.9
11.6
16.24
20.88
25.52
30.16
34.8
09/0465.4+2.3+3.65%6663.61.1656.954.8356.38
11.6
16.24
20.88
25.52
30.16
34.8
09/0363.1-3.4-5.11%67.263.11.1657.9354.454.4
11.6
16.24
20.88
25.52
30.16
34.8
09/0266.5-0.3-0.45%67.966.21.1658.5357.0757.33
11.6
16.24
20.88
25.52
30.16
34.8
09/0166.8+2.7+4.21%68641.1658.6255.1757.59
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3164.1-0.1-0.16%65.563.11.1656.4754.455.26
11.6
16.24
20.88
25.52
30.16
34.8
08/2864.2+0.3+0.47%6563.51.1656.0354.7455.34
11.6
16.24
20.88
25.52
30.16
34.8
08/2763.9+1.6+2.57%65.162.71.1656.1254.0555.09
11.6
16.24
20.88
25.52
30.16
34.8
08/2662.3+2.1+3.49%62.360.81.1653.7152.4153.71
11.6
16.24
20.88
25.52
30.16
34.8
08/2560.2-0.7-1.15%61.559.21.1653.0251.0351.9
11.6
16.24
20.88
25.52
30.16
34.8
08/2460.9-0.1-0.16%61.660.41.1653.152.0752.5
11.6
16.24
20.88
25.52
30.16
34.8
08/2161-0.6-0.97%62611.1653.4552.5952.59
11.6
16.24
20.88
25.52
30.16
34.8
08/2061.6+0.1+0.16%61.760.91.1653.1952.553.1
11.6
16.24
20.88
25.52
30.16
34.8
08/1961.5-0.5-0.81%62.360.81.1653.7152.4153.02
11.6
16.24
20.88
25.52
30.16
34.8
08/1862-1.6-2.52%63.561.41.1654.7452.9353.45
11.6
16.24
20.88
25.52
30.16
34.8
08/1763.6-0.2-0.31%64.562.61.1655.653.9754.83
11.6
16.24
20.88
25.52
30.16
34.8
08/1463.8-0.8-1.24%65.263.41.1656.2154.6655
11.6
16.24
20.88
25.52
30.16
34.8
08/1364.6+0.5+0.78%65.3641.1656.2955.1755.69
11.6
16.24
20.88
25.52
30.16
34.8
08/1264.1+1+1.58%64.563.11.1655.654.455.26
11.6
16.24
20.88
25.52
30.16
34.8
08/1163.1-0.2-0.32%64.362.61.1655.4353.9754.4
11.6
16.24
20.88
25.52
30.16
34.8
08/1063.3-0.7-1.09%64.663.11.1655.6954.454.57
11.6
16.24
20.88
25.52
30.16
34.8
08/0764-1.2-1.84%66.163.51.1656.9854.7455.17
11.6
16.24
20.88
25.52
30.16
34.8
08/0665.2+1.6+2.52%6663.91.1656.955.0956.21
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0563.6-0.7-1.09%65.863.41.1656.7254.6654.83
11.6
16.24
20.88
25.52
30.16
34.8
08/0464.3+0.5+0.78%64.962.81.1655.9554.1455.43
11.6
16.24
20.88
25.52
30.16
34.8
08/0363.8+5.8+10%63.857.31.165549.455
11.6
16.24
20.88
25.52
30.16
34.8
07/3158+3.2+5.84%58.957.61.1650.7849.6650
11.6
16.24
20.88
25.52
30.16
34.8
07/3054.8-1.9-3.35%57.554.51.1649.5746.9847.24
11.6
16.24
20.88
25.52
30.16
34.8
07/2956.7-2.5-4.22%60541.1651.7246.5548.88
11.6
16.24
20.88
25.52
30.16
34.8
07/2859.2-4.4-6.92%62.659.21.1653.9751.0351.03
11.6
16.24
20.88
25.52
30.16
34.8
07/2763.6-0.5-0.78%64.362.11.1655.4353.5354.83
11.6
16.24
20.88
25.52
30.16
34.8
07/2464.1-2.3-3.46%67.4641.1658.155.1755.26
11.6
16.24
20.88
25.52
30.16
34.8
07/2366.4-1-1.48%68.666.11.1659.1456.9857.24
11.6
16.24
20.88
25.52
30.16
34.8
07/2267.4-1.7-2.46%71.567.41.1661.6458.158.1
11.6
16.24
20.88
25.52
30.16
34.8
07/2169.1+6.2+9.86%69.165.71.1659.5756.6459.57
11.6
16.24
20.88
25.52
30.16
34.8
07/2062.9-0.9-1.41%64.860.61.1655.8652.2454.22
11.6
16.24
20.88
25.52
30.16
34.8
07/1763.8-4.4-6.45%67.763.81.1658.365555
11.6
16.24
20.88
25.52
30.16
34.8
07/1668.2+1.1+1.64%68.966.21.1659.457.0758.79
11.6
16.24
20.88
25.52
30.16
34.8
07/1567.1+1.5+2.29%6865.61.1658.6256.5557.84
11.6
16.24
20.88
25.52
30.16
34.8
07/1465.6-2.6-3.81%68.563.51.1659.0554.7456.55
11.6
16.24
20.88
25.52
30.16
34.8
07/1368.2-1.3-1.87%70.967.71.1661.1258.3658.79
11.6
16.24
20.88
25.52
30.16
34.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0969.5+2.2+3.27%73.568.51.1663.3659.0559.91
11.6
16.24
20.88
25.52
30.16
34.8
07/0867.3-0.4-0.59%6966.41.1659.4857.2458.02
11.6
16.24
20.88
25.52
30.16
34.8
07/0767.7-4.6-6.36%72.767.71.1662.6758.3658.36
11.6
16.24
20.88
25.52
30.16
34.8
07/0672.3-0.1-0.14%7471.31.1663.7961.4762.33
11.6
16.24
20.88
25.52
30.16
34.8
07/0372.4+0.6+0.84%72.571.21.1662.561.3862.41
11.6
16.24
20.88
25.52
30.16
34.8
07/0271.8-0.3-0.42%72.571.41.1662.561.5561.9
11.6
16.24
20.88
25.52
30.16
34.8
07/0172.1+1.1+1.55%73.171.31.1663.0261.4762.16
11.6
16.24
20.88
25.52
30.16
34.8
06/3071+2.6+3.8%71.269.11.1661.3859.5761.21
11.6
16.24
20.88
25.52
30.16
34.8
06/2968.4-0.6-0.87%70.567.61.1660.5158.0258.71
11.65
16.31
20.97
25.63
30.29
34.95
06/2669-4.3-5.87%73691.1662.3858.9758.97
11.7
16.38
21.06
25.74
30.42
35.1
06/2573.3-0.2-0.27%75.872.91.1664.562.0362.37
11.75
16.45
21.15
25.86
30.56
35.26
06/2474.800%74.873.31.1663.3762.163.37
11.8
16.52
21.25
25.97
30.69
35.41
06/2374.8-1-1.32%77.574.31.1665.3862.6863.1
11.85
16.6
21.34
26.08
30.82
35.56
06/2275.8+0.6+0.8%78.275.41.1665.6963.3463.67
11.9
16.67
21.43
26.19
30.95
35.71
06/1875.2+1.2+1.62%75.973.91.1663.4861.8162.9
11.96
16.74
21.52
26.3
31.08
35.87
06/1774+0.2+0.27%75.5731.1662.8860.861.63
12.01
16.81
21.61
26.41
31.22
36.02
06/1673.8-1.8-2.38%76.673.51.1663.5360.9661.21
12.06
16.88
21.7
26.53
31.35
36.17
06/1575.6+1.5+2.02%7674.81.1662.7761.7862.44
12.11
16.95
21.79
26.64
31.48
36.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1274.1+0.7+0.95%76.274.11.1662.6760.9460.94
12.16
17.02
21.89
26.75
31.61
36.48
06/1173.4-0.3-0.41%74.971.51.1661.3458.5660.12
12.21
17.09
21.98
26.86
31.75
36.63
06/1073.7-3.4-4.41%78.473.71.1663.9460.1160.11
12.26
17.16
22.07
26.97
31.88
36.78
06/0977.1-0.2-0.26%78.8761.1664.0161.7362.62
12.31
17.24
22.16
27.09
32.01
36.93
06/0877.3-1.3-1.65%8070.91.1664.7157.3562.53
12.36
17.31
22.25
27.2
32.14
37.09
06/0578.6-2.9-3.56%81.477.61.1665.5862.5163.32
12.41
17.38
22.34
27.31
32.27
37.24
06/0481.5-4.3-5.01%85.881.51.1668.8465.3965.39
12.46
17.45
22.44
27.42
32.41
37.39
06/0385.8-2.9-3.27%94.385.61.1675.3568.468.56
12.51
17.52
22.53
27.53
32.54
37.54
06/0288.7+8+9.91%88.787.81.1670.5969.8770.59
12.57
17.59
22.62
27.64
32.67
37.7
06/0180.7+7.3+9.95%80.780.71.1663.9663.9663.96
12.62
17.66
22.71
27.76
32.8
37.85
05/2973.4+0.9+1.24%73.972.81.1658.3457.4757.94
12.67
17.73
22.8
27.87
32.93
38
05/2872.5-3.1-4.1%77.171.91.1660.6256.5357.01
12.72
17.81
22.89
27.98
33.07
38.15
05/2775.6-2.8-3.57%78.875.21.1661.7158.8959.21
12.77
17.88
22.98
28.09
33.2
38.31
05/2678.4+2+2.62%78.473.81.1661.1657.5761.16
12.82
17.95
23.08
28.2
33.33
38.46
05/2576.4-0.6-0.78%79.676.21.1661.8559.2159.36
12.87
18.02
23.17
28.32
33.46
38.61
05/2277+4.2+5.77%77.573.11.1659.9856.5759.59
12.92
18.09
23.26
28.43
33.6
38.76
05/2172.8+0.3+0.41%73.972.21.1656.9755.6656.12
12.97
18.16
23.35
28.54
33.73
38.92
05/2072.5-0.9-1.23%74.572.51.1657.2155.6755.67
13.02
18.23
23.44
28.65
33.86
39.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1973.4-4.4-5.66%77.472.91.1659.255.7656.14
13.07
18.3
23.53
28.76
33.99
39.22
05/1877.8+4.8+6.58%78.2721.1659.5854.8659.28
13.12
18.37
23.62
28.87
34.12
39.37
05/1573+4.3+6.26%75.569.61.1657.352.8355.41
13.18
18.45
23.72
28.99
34.26
39.53
05/1468.7-1.3-1.86%71.968.61.1654.3651.8751.94
13.23
18.52
23.81
29.1
34.39
39.68
05/1370-1.5-2.1%71.5701.1653.8552.7252.72
13.28
18.59
23.9
29.21
34.52
39.83
05/1271.5-0.9-1.24%74.471.21.1655.8253.4253.65
13.33
18.66
23.99
29.32
34.65
39.98
05/1172.4-0.5-0.69%72.470.51.1654.1252.754.12
13.38
18.73
24.08
29.43
34.78
40.14
05/0872.9-0.4-0.55%74.171.41.1655.1853.1754.28
13.43
18.8
24.17
29.54
34.92
40.29
05/0773.3-1.6-2.14%74.973.11.1655.5654.2354.38
13.48
18.87
24.26
29.66
35.05
40.44
05/0674.9+0.9+1.22%76.373.11.1656.3954.0255.35
13.53
18.94
24.36
29.77
35.18
40.59
05/0574-0.3-0.4%75.672.61.1655.6653.4554.48
13.58
19.01
24.45
29.88
35.31
40.75
05/0474.3+0.1+0.13%75.573.21.1655.3853.6954.5
13.63
19.09
24.54
29.99
35.45
40.9
04/3074.2-2.4-3.13%7774.11.1656.2754.1554.23
13.68
19.16
24.63
30.1
35.58
41.05
04/2976.6+1.1+1.46%78.5751.1657.1654.6155.77
13.73
19.23
24.72
30.22
35.71
41.2
04/2875.5-3-3.82%79751.1657.3154.4154.77
13.79
19.3
24.81
30.33
35.84
41.36
04/2778.5-2.7-3.33%80.776.11.1658.335556.74
13.84
19.37
24.9
30.44
35.97
41.51
04/2481.2-4.2-4.92%89.7791.1664.5956.8958.47
13.89
19.44
25
30.55
36.11
41.66
04/2385.4+7.7+9.91%85.478.51.1661.2756.3261.27
13.94
19.51
25.09
30.66
36.24
41.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2277.7+7+9.9%77.769.71.1655.5549.8355.55
13.99
19.58
25.18
30.77
36.37
41.97
04/2170.7+3.9+5.84%73.468.41.1652.2848.7250.36
14.04
19.66
25.27
30.89
36.5
42.12
04/2066.8+1.3+1.98%68.6661.1648.6946.8447.41
14.09
19.73
25.36
31
36.63
42.27
04/1765.5+1+1.55%67.464.11.1647.6645.3346.32
14.14
19.8
25.45
31.11
36.77
42.42
04/1664.5-0.5-0.77%66.464.11.1646.7945.1745.45
14.19
19.87
25.55
31.22
36.9
42.58
04/1565+3.4+5.52%65.661.61.1646.0643.2545.64
14.24
19.94
25.64
31.33
37.03
42.73
04/1461.6+2.6+4.41%62.859.71.1643.9441.7743.1
14.29
20.01
25.73
31.45
37.16
42.88
04/135900%59.958.41.1641.7640.7141.13
14.34
20.08
25.82
31.56
37.3
43.03
04/1059-0.5-0.84%63.158.71.1643.8340.7840.99
14.4
20.15
25.91
31.67
37.43
43.19
04/0959.5-0.9-1.49%60.659.31.1641.9541.0541.19
14.45
20.22
26
31.78
37.56
43.34
04/0860.4+1.9+3.25%60.558.91.1641.7340.6341.66
14.5
20.3
26.09
31.89
37.69
43.49
04/0758.5-1.7-2.82%61.458.31.1642.2140.0840.21
14.55
20.37
26.19
32
37.82
43.64
04/0260.2+0.3+0.5%61.459.71.1642.0640.941.24
14.6
20.44
26.28
32.12
37.96
43.8
04/0159.9+2+3.45%60.559.31.1641.340.4840.89
14.65
20.51
26.37
32.23
38.09
43.95
03/3157.9-2.3-3.82%60.257.71.4740.9539.2539.39
14.7
20.58
26.46
32.34
38.22
44.1
03/3060.2-2-3.22%61.2591.4741.4639.9740.79
14.76
20.66
26.57
32.47
38.38
44.28
03/2762.2+1.6+2.64%62.459.51.4742.1140.1541.97
14.82
20.75
26.68
32.6
38.53
44.46
03/2660.6-1.2-1.94%63.960.51.4742.9440.6640.73
14.88
20.83
26.78
32.74
38.69
44.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2561.8+0.5+0.82%64.661.81.4743.2441.3741.37
14.94
20.92
26.89
32.87
38.84
44.82
03/2461.3+0.3+0.49%6460.81.4742.6740.5340.87
15
21
27
33
39
45
03/2361-3-4.69%6560.71.4743.1640.3140.5
15.06
21.08
27.11
33.13
39.16
45.18
03/2064-2.1-3.18%67.563.61.4744.6442.0642.33
15.12
21.17
27.22
33.26
39.31
45.36
03/1966.1+2.6+4.09%69.562.51.4745.7841.1743.54
15.18
21.25
27.32
33.4
39.47
45.54
03/1863.5+5.7+9.86%63.558.81.4741.6738.5841.67
15.24
21.34
27.43
33.53
39.62
45.72
03/1757.8+0.6+1.05%58.857.41.4738.4337.5237.78
15.3
21.42
27.54
33.66
39.78
45.9
03/1657.2-1.4-2.39%60571.4739.0637.1137.24
15.36
21.5
27.65
33.79
39.94
46.08
03/1358.6-0.2-0.34%59.957.61.4738.8537.3538
15.42
21.59
27.76
33.92
40.09
46.26
03/1258.8-0.1-0.17%60.758.61.4739.2137.8637.98
15.48
21.67
27.86
34.06
40.25
46.44
03/1158.9+2.4+4.25%59.556.41.4738.2936.2937.9
15.54
21.76
27.97
34.19
40.4
46.62
03/1056.5-1.2-2.08%58.556.41.4737.536.1536.22
15.6
21.84
28.08
34.32
40.56
46.8
03/0957.7-1.2-2.04%58.254.71.4737.1634.9336.85
15.66
21.92
28.19
34.45
40.72
46.98
03/0658.9+1+1.73%59.356.61.4737.7236.0137.47
15.72
22.01
28.3
34.58
40.87
47.16
03/0557.9+0.6+1.05%59.957.61.4737.9636.536.69
15.78
22.09
28.4
34.72
41.03
47.34
03/0457.3+0.1+0.17%59.355.11.4737.4434.7936.17
15.84
22.18
28.51
34.85
41.18
47.52
03/0357.2-0.8-1.38%59.657.11.4737.4835.9135.97
15.9
22.26
28.62
34.98
41.34
47.7
03/025800%58.555.21.4736.6534.5936.34
15.96
22.34
28.73
35.11
41.5
47.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2658+1.3+2.29%58.456.91.4736.4535.5236.2
16.02
22.43
28.84
35.24
41.65
48.06
02/2556.7+2.5+4.61%58.854.51.4736.5733.8935.26
16.08
22.51
28.94
35.38
41.81
48.24
02/2454.2+0.9+1.69%54.852.61.4733.9532.5933.58
16.14
22.6
29.05
35.51
41.96
48.42
02/2353.3+1.1+2.11%53.552.31.4733.0232.2832.9
16.2
22.68
29.16
35.64
42.12
48.6
02/1152.2+0.6+1.16%52.650.51.4732.3531.0632.1
16.26
22.76
29.27
35.77
42.28
48.78
02/1051.6+1+1.98%51.950.91.4731.831.1931.62
16.32
22.85
29.38
35.9
42.43
48.96
02/0950.6-0.3-0.59%51.850.41.4731.6230.7730.89
16.38
22.93
29.48
36.04
42.59
49.14
02/0650.9-1.6-3.05%52.550.51.4731.9330.7230.96
16.44
23.02
29.59
36.17
42.74
49.32
02/0552.500%5351.81.4732.1231.3931.82
16.5
23.1
29.7
36.3
42.9
49.5
02/0452.5+1.3+2.54%52.851.31.4731.8830.9831.7
16.56
23.18
29.81
36.43
43.06
49.68
02/0351.2+0.1+0.2%52.150.91.4731.3530.6330.81
16.62
23.27
29.92
36.56
43.21
49.86
02/0251.1+0.2+0.39%52.4501.4731.4129.9830.64
16.68
23.35
30.02
36.7
43.37
50.04
01/3050.9-1.9-3.6%53.550.51.4731.9630.1730.41
16.74
23.44
30.13
36.83
43.52
50.22
01/2952.8-0.1-0.19%54.152.61.4732.231.3131.43
16.8
23.52
30.24
36.96
43.68
50.4
01/2852.9+0.2+0.38%53.1521.4731.4930.8431.38
16.86
23.6
30.35
37.09
43.84
50.58
01/2752.7-3.7-6.56%5652.31.4733.130.9131.15
16.92
23.69
30.46
37.22
43.99
50.76
01/2656.4-3.1-5.21%58.556.31.4734.4533.1633.22
16.98
23.77
30.56
37.36
44.15
50.94
01/2359.5+3+5.31%60.756.81.4735.6233.3334.92
17.04
23.86
30.67
37.49
44.3
51.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2256.5+5.1+9.92%56.552.81.4733.0430.8833.04
17.1
23.94
30.78
37.62
44.46
51.3
01/2151.4+0.4+0.78%52.150.51.4730.3629.4329.95
17.16
24.02
30.89
37.75
44.62
51.48
01/2051-0.6-1.16%51.450.61.4729.8529.3829.62
17.22
24.11
31
37.88
44.77
51.66
01/1951.6+1.5+2.99%52.450.61.4730.3229.2829.86
17.28
24.19
31.1
38.02
44.93
51.84
01/1650.1+0.1+0.2%50.349.51.4729.0128.5528.89
17.34
24.28
31.21
38.15
45.08
52.02
01/1550-0.7-1.38%5149.51.4729.3128.4528.74
17.4
24.36
31.32
38.28
45.24
52.2
01/1450.7+2.6+5.41%51.848.11.4729.6727.5529.04
17.46
24.44
31.43
38.41
45.4
52.38
01/1348.1-0.6-1.23%48.9481.4727.9127.427.45
17.52
24.53
31.54
38.54
45.55
52.56
01/1248.7+0.15+0.31%49.4548.551.4728.1327.6227.7
17.58
24.61
31.64
38.68
45.71
52.74
01/0948.55-0.65-1.32%49.548.11.4728.0627.2727.52
17.64
24.7
31.75
38.81
45.86
52.92
01/0849.2-1.1-2.19%50.849.11.4728.727.7427.8
17.7
24.78
31.86
38.94
46.02
53.1
01/0750.3+0.5+1%50.749.31.4728.5527.7628.32
17.76
24.86
31.97
39.07
46.18
53.28
01/0649.8+0.3+0.61%49.9549.251.4728.0327.6427.95
17.82
24.95
32.08
39.2
46.33
53.46
01/0549.5-0.7-1.39%51.1491.4728.5827.427.68
17.88
25.03
32.18
39.34
46.49
53.64
01/0250.2+0.9+1.83%50.949.451.4728.3727.5627.98
17.94
25.12
32.29
39.47
46.64
53.82
12/3149.3+0.1+0.2%50.349.31.827.9427.3927.39
18
25.2
32.4
39.6
46.8
54
12/3049.2-0.8-1.6%49.9491.827.5927.0927.2
18.09
25.32
32.56
39.8
47.03
54.27
12/2950+1.05+2.15%50.248.51.827.6226.6827.51
18.18
25.45
32.72
39.99
47.26
54.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2648.95+0.15+0.31%4947.351.826.8325.9226.8
18.27
25.57
32.88
40.19
47.49
54.8
12/2448.8-0.5-1.01%49.9548.81.827.2126.5926.59
18.35
25.7
33.04
40.38
47.72
55.06
12/2349.3-0.35-0.7%50.449.31.827.3326.7326.73
18.44
25.82
33.2
40.58
47.95
55.33
12/2249.65+0.85+1.74%49.948.951.826.9326.4126.79
18.53
25.95
33.36
40.77
48.18
55.6
12/1948.8+0.05+0.1%49.348.61.826.4826.126.21
18.62
26.07
33.52
40.97
48.41
55.86
12/1848.75-0.55-1.12%49.748.751.826.5626.0626.06
18.71
26.19
33.68
41.16
48.65
56.13
12/1749.3+0.05+0.1%50.449.251.826.8126.226.23
18.8
26.32
33.84
41.36
48.88
56.4
12/1649.25+0.35+0.72%49.348.251.826.125.5526.08
18.89
26.44
34
41.55
49.11
56.66
12/1548.9+0.2+0.41%4947.81.825.8225.1925.77
18.98
26.57
34.16
41.75
49.34
56.93
12/1248.7-0.8-1.62%49.948.71.826.1725.5425.54
19.06
26.69
34.32
41.94
49.57
57.19
12/1149.5-0.25-0.5%50.549.251.826.3725.7125.84
19.15
26.81
34.48
42.14
49.8
57.46
12/1049.75-0.25-0.5%50.349.51.826.1425.7325.85
19.24
26.94
34.64
42.33
50.03
57.73
12/0950+0.35+0.7%50.449.61.826.0725.6625.87
19.33
27.06
34.8
42.53
50.26
57.99
12/0849.65+0.4+0.81%49.75491.825.6225.2325.57
19.42
27.19
34.95
42.72
50.49
58.26
12/0549.25-0.35-0.71%50491.825.6325.1225.25
19.51
27.31
35.11
42.92
50.72
58.52
12/0449.6+0.3+0.61%50.449.151.825.7225.0825.31
19.6
27.44
35.27
43.11
50.95
58.79
12/0349.3+0.8+1.65%5049.051.825.424.9225.04
19.69
27.56
35.43
43.31
51.18
59.06
12/0248.5-0.65-1.32%49.948.251.825.2324.424.53
19.77
27.68
35.59
43.5
51.41
59.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0149.15-0.1-0.2%52491.826.1824.6724.74
19.86
27.81
35.75
43.7
51.64
59.59
11/2849.25+0.55+1.13%49.4548.71.824.7824.4124.68
19.95
27.93
35.91
43.89
51.87
59.85
11/2748.7+0.1+0.21%49.748.61.824.824.2524.3
20.04
28.06
36.07
44.09
52.1
60.12
11/2648.6+1+2.1%49.1548.41.824.4224.0424.14
20.13
28.18
36.23
44.28
52.34
60.39
11/2547.6+0.7+1.49%48.247.151.823.8423.3223.54
20.22
28.3
36.39
44.48
52.57
60.65
11/2446.9+0.35+0.75%47.6546.651.823.4722.9723.1
20.31
28.43
36.55
44.67
52.8
60.92
11/2146.55-1.55-3.22%47.946.51.823.4922.822.82
20.4
28.55
36.71
44.87
53.03
61.19
11/2048.1+0.75+1.58%48.7547.71.823.823.2923.48
20.48
28.68
36.87
45.06
53.26
61.45
11/1947.35-0.2-0.42%4947.31.823.8222.9923.02
20.57
28.8
37.03
45.26
53.49
61.72
11/1847.55-1.25-2.56%48.847.31.823.6222.8923.01
20.66
28.93
37.19
45.45
53.72
61.98
11/1748.8-0.85-1.71%49.748.81.823.9523.5223.52
20.75
29.05
37.35
45.65
53.95
62.25
11/1449.65-0.75-1.49%50.449.51.824.1923.7523.83
20.84
29.17
37.51
45.85
54.18
62.52
11/1350.4-0.3-0.59%50.8501.824.2723.8924.08
20.93
29.3
37.67
46.04
54.41
62.78
11/1250.7+0.3+0.6%51.250.41.824.3623.9824.12
21.02
29.42
37.83
46.24
54.64
63.05
11/1150.4-0.1-0.2%51.550.31.824.423.8323.88
21.1
29.55
37.99
46.43
54.87
63.31
11/1050.5-0.8-1.56%51.350.31.824.2123.7323.83
21.19
29.67
38.15
46.63
55.1
63.58
11/0751.3-0.5-0.97%52.250.71.824.5323.8224.1
21.28
29.8
38.31
46.82
55.33
63.85
11/0651.8+0.4+0.78%5251.31.824.332424.24
21.37
29.92
38.47
47.02
55.56
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0551.4-0.3-0.58%5250.61.824.2323.5823.95
21.46
30.04
38.63
47.21
55.8
64.38
11/0451.7-2-3.72%53.851.71.824.9723.9923.99
21.55
30.17
38.79
47.41
56.03
64.65
11/0353.7+0.7+1.32%53.9531.824.9124.4924.82
21.64
30.29
38.95
47.6
56.26
64.91
10/3153-1.7-3.11%54.752.91.825.1824.3524.39
21.73
30.42
39.11
47.8
56.49
65.18
10/3054.7-0.8-1.44%55.954.71.825.6325.0825.08
21.81
30.54
39.27
47.99
56.72
65.44
10/2955.5-0.7-1.25%57.955.31.826.4325.2525.34
21.9
30.66
39.43
48.19
56.95
65.71
10/2856.2+0.3+0.54%56.955.91.825.8725.4225.55
21.99
30.79
39.59
48.38
57.18
65.98
10/2755.9-0.6-1.06%57.455.81.82625.2725.32
22.08
30.91
39.75
48.58
57.41
66.24
10/2356.5-1.2-2.08%58.756.51.826.4825.4925.49
22.17
31.04
39.9
48.77
57.64
66.51
10/2257.7+0.4+0.7%57.857.11.825.9725.6525.92
22.26
31.16
40.06
48.97
57.87
66.77
10/2157.3+1.4+2.5%57.556.51.825.7325.2825.64
22.35
31.29
40.22
49.16
58.1
67.04
10/2055.9-0.6-1.06%56.655.81.825.2324.8724.92
22.44
31.41
40.38
49.36
58.33
67.31
10/1756.5-0.5-0.88%57.556.21.825.5324.9525.08
22.52
31.53
40.54
49.55
58.56
67.57
10/1657+1.3+2.33%57.856.51.825.5624.9925.21
22.61
31.66
40.7
49.75
58.79
67.84
10/1555.7+0.5+0.91%5654.81.824.6724.1424.54
22.7
31.78
40.86
49.94
59.02
68.1
10/1455.2-0.3-0.54%56.854.11.824.9223.7424.22
22.79
31.91
41.02
50.14
59.25
68.37
10/1355.5-1.6-2.8%55.653.61.824.323.4324.26
22.88
32.03
41.18
50.33
59.49
68.64
10/0957.1-0.4-0.7%58.4571.825.4324.8224.86
22.97
32.15
41.34
50.53
59.72
68.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(75.35)		最低
PER
(20.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0857.5-0.4-0.69%57.956.81.825.1124.6424.94
23.06
32.28
41.5
50.72
59.95
69.17
10/0757.9+1+1.76%58.357.21.825.1924.7125.02
23.15
32.4
41.66
50.92
60.18
69.44
10/0356.9-0.7-1.22%58.556.91.825.1824.4924.49
23.23
32.53
41.82
51.11
60.41
69.7
10/0257.6-0.2-0.35%59.757.61.825.624.724.7
23.32
32.65
41.98
51.31
60.64
69.97
10/0157.8-0.6-1.03%58.657.71.825.0324.6524.69
23.41
32.78
42.14
51.5
60.87
70.23
09/3058.4+1.8+3.18%58.456.92.3524.8524.2124.85
23.5
32.9
42.3
51.7
61.1
70.5
09/2656.6-1.8-3.08%58.456.22.3524.8323.924.07
23.52
32.93
42.33
51.74
61.15
70.56