≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3324 雙鴻 / 本益比河流圖(日)

3324 雙鴻

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17101595+115+7.21%10.03%159517501590
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,452109.5億16,764385股/筆16981239.270.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,10765.49億7,923518張/筆1594-5 (-0.31%)

連續漲跌: 首日上漲  ( +115元 / +7.21%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 〈焦點股〉雙鴻Q3營收可望成長雙位數 股價回神漲逾半根停板 (Anue鉅亨 09/16 12:53)

• 雙鴻受邀參加 2026 BofA Asia Pacific Conference (公告訊息 09/15 16:44)

• 雙鴻受邀參加 UBS Taiwan Summit 2026 (公告訊息 09/15 16:44)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 2飆股「抓去關」　散熱業雙鴻明起處置到9／14 (ETtoday新聞雲 09/07 18:15)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈熱門股〉雙鴻今年營收可望年增7成、明年更勝今年 無懼關禁閉周漲3成創高 (Anue鉅亨 09/05 10:07)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 千金股雙鴻昨創高今慘跌近6%　7月開獎每股賺6.47元年增115% (ETtoday新聞雲 09/03 16:29)

• 雙鴻因近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 09/03 14:31)

• 雙鴻可轉換公司債雙鴻五(代號:33245)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別了解 (公告訊息 09/03 14:31)

• 雙鴻受邀參中信證券2026第三季前瞻論壇 (公告訊息 09/03 14:11)

• 雙鴻受邀參加 Citi 2026 Semicon Tour (公告訊息 09/03 14:11)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 雙鴻GPU與ASIC雙引擎帶動Q4登高峰 明年營收更上一層樓 (Anue鉅亨 09/01 17:25)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉雙鴻下半年伺服器產品放量 翻紅大漲逾半根停板 (Anue鉅亨 08/25 13:03)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 雙鴻受邀參加 Nomura Asia Tech Tour 2026 (公告訊息 08/18 14:41)

• 雙鴻受邀參加 J.P. Morgan 主辦之第11屆Asia Tech Tour (公告訊息 08/18 14:41)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 雙鴻董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:29)

• 背書保證達處理準則第25條第一項第三款、第四款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第三款應公告申報事項 (公告訊息 08/07 19:29)

• 資金貸與答處理準則第二十二條第一項第一款應公告申報事項 (公告訊息 08/07 19:29)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈焦點股〉雙鴻GB系列產品加單7月營收創高 漲停重回千金股行列 (Anue鉅亨 08/06 11:40)

• 《價值型投資 最新產業研究報告》雙鴻 (3324-TW)、奇鋐 (3017-TW) AI伺服器功耗升高，液冷散熱進入放量期 (Anue鉅亨 08/06 11:06)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 雙鴻2026年第二季財務報告董事會召開日期 (公告訊息 07/30 18:15)

• GB300升級VR200！AI伺服器液冷全面標配化 散熱產業規格升級全解析 (Anue鉅亨 07/25 21:30)

3324 雙鴻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/241710+115+7.21%1750159043.5440.1936.5239.27
435.4
609.6
783.7
957.9
1132
1306
09/231595-5-0.31%1630155543.5437.4435.7136.63
435.4
609.6
783.7
957.9
1132
1306
09/221600+80+5.26%1630154543.5437.4435.4836.75
435.4
609.6
783.7
957.9
1132
1306
09/211520+40+2.7%1535146043.5435.2533.5334.91
435.4
609.6
783.7
957.9
1132
1306
09/181480+95+6.86%1515142043.5434.832.6133.99
435.4
609.6
783.7
957.9
1132
1306
09/171385+25+1.84%1460133543.5433.5330.6631.81
435.4
609.6
783.7
957.9
1132
1306
09/161360+100+7.94%1375125543.5431.5828.8231.24
435.4
609.6
783.7
957.9
1132
1306
09/151260-45-3.45%1365124043.5431.3528.4828.94
435.4
609.6
783.7
957.9
1132
1306
09/141305-55-4.04%1355128043.5431.1229.429.97
435.4
609.6
783.7
957.9
1132
1306
09/111360-80-5.56%1405132543.5432.2730.4331.24
435.4
609.6
783.7
957.9
1132
1306
09/101440+55+3.97%1440135543.5433.0731.1233.07
435.4
609.6
783.7
957.9
1132
1306
09/091385+45+3.36%1400132043.5432.1530.3231.81
435.4
609.6
783.7
957.9
1132
1306
09/081340-100-6.94%1425130043.5432.7329.8630.78
435.4
609.6
783.7
957.9
1132
1306
09/071440-45-3.03%1505142543.5434.5732.7333.07
435.4
609.6
783.7
957.9
1132
1306
09/041485+135+10%1485141043.5434.1132.3834.11
435.4
609.6
783.7
957.9
1132
1306
09/031350-85-5.92%1455132043.5433.4230.3231.01
435.4
609.6
783.7
957.9
1132
1306
09/021435+60+4.36%1465137043.5433.6531.4732.96
435.4
609.6
783.7
957.9
1132
1306
09/011375+125+10%1375130043.5431.5829.8631.58
435.4
609.6
783.7
957.9
1132
1306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/311250+110+9.65%1250112543.5428.7125.8428.71
435.4
609.6
783.7
957.9
1132
1306
08/281140+80+7.55%1155107543.5426.5324.6926.18
435.4
609.6
783.7
957.9
1132
1306
08/271060-15-1.4%1120105543.5425.7224.2324.35
435.4
609.6
783.7
957.9
1132
1306
08/261075+10+0.94%1085105543.5424.9224.2324.69
435.4
609.6
783.7
957.9
1132
1306
08/251065+50+4.93%107599343.5424.6922.8124.46
435.4
609.6
783.7
957.9
1132
1306
08/241015+46+4.75%105097043.5424.1222.2823.31
435.4
609.6
783.7
957.9
1132
1306
08/21969-24-2.42%99196543.5422.7622.1622.26
435.4
609.6
783.7
957.9
1132
1306
08/20993+4+0.4%100597043.5423.0822.2822.81
435.4
609.6
783.7
957.9
1132
1306
08/19989+11+1.12%100595543.5423.0821.9322.71
435.4
609.6
783.7
957.9
1132
1306
08/18978-27-2.69%102097843.5423.4322.4622.46
435.4
609.6
783.7
957.9
1132
1306
08/171005-5-0.5%1035100043.5423.7722.9723.08
435.4
609.6
783.7
957.9
1132
1306
08/141010-25-2.42%1050100543.5424.1223.0823.2
435.4
609.6
783.7
957.9
1132
1306
08/131035-15-1.43%1080102543.5424.823.5423.77
435.4
609.6
783.7
957.9
1132
1306
08/121050+5+0.48%1070103543.5424.5823.7724.12
435.4
609.6
783.7
957.9
1132
1306
08/111045+35+3.47%1050100043.5424.1222.9724
435.4
609.6
783.7
957.9
1132
1306
08/101010-5-0.49%1080100543.5424.823.0823.2
435.4
609.6
783.7
957.9
1132
1306
08/071015-45-4.25%1075100043.5424.6922.9723.31
435.4
609.6
783.7
957.9
1132
1306
08/061060+95+9.84%1060100043.5424.3522.9724.35
435.4
609.6
783.7
957.9
1132
1306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05965+21+2.22%99596543.5422.8522.1622.16
435.4
609.6
783.7
957.9
1132
1306
08/0494400%98393943.5422.5821.5721.68
435.4
609.6
783.7
957.9
1132
1306
08/03944+42+4.66%98590743.5422.6220.8321.68
435.4
609.6
783.7
957.9
1132
1306
07/31902+82+10%90288743.5420.7220.3720.72
435.4
609.6
783.7
957.9
1132
1306
07/30820-35-4.09%87281043.5420.0318.618.83
435.4
609.6
783.7
957.9
1132
1306
07/29855-15-1.72%89481643.5420.5318.7419.64
435.4
609.6
783.7
957.9
1132
1306
07/28870-60-6.45%89386743.5420.5119.9119.98
435.4
609.6
783.7
957.9
1132
1306
07/27930-13-1.38%94389043.5421.6620.4421.36
435.4
609.6
783.7
957.9
1132
1306
07/24943+20+2.17%99090643.5422.7420.8121.66
435.4
609.6
783.7
957.9
1132
1306
07/23923+15+1.65%95992243.5422.0321.1821.2
435.4
609.6
783.7
957.9
1132
1306
07/22908-18-1.94%94890743.5421.7720.8320.85
435.4
609.6
783.7
957.9
1132
1306
07/21926+68+7.93%93087043.5421.3619.9821.27
435.4
609.6
783.7
957.9
1132
1306
07/20858-55-6.02%91883143.5421.0819.0919.71
435.4
609.6
783.7
957.9
1132
1306
07/17913+11+1.22%93086943.5421.3619.9620.97
435.4
609.6
783.7
957.9
1132
1306
07/16902+6+0.67%92288543.5421.1820.3320.72
435.4
609.6
783.7
957.9
1132
1306
07/15896+32+3.7%90587243.5420.7920.0320.58
435.4
609.6
783.7
957.9
1132
1306
07/14864-41-4.53%90481943.5420.7618.8119.84
435.4
609.6
783.7
957.9
1132
1306
07/13905-15-1.63%92489643.5421.2220.5820.79
435.4
609.6
783.7
957.9
1132
1306
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09920-5-0.54%94292043.5421.6421.1321.13
435.4
609.6
783.7
957.9
1132
1306
07/08925-45-4.64%96090443.5422.0520.7621.24
435.4
609.6
783.7
957.9
1132
1306
07/07970-40-3.96%102096043.5423.4322.0522.28
435.4
609.6
783.7
957.9
1132
1306
07/061010-10-0.98%1035100543.5423.7723.0823.2
435.4
609.6
783.7
957.9
1132
1306
07/031020-20-1.92%1030101043.5423.6623.223.43
435.4
609.6
783.7
957.9
1132
1306
07/021040+30+2.97%104097743.5423.8922.4423.89
435.4
609.6
783.7
957.9
1132
1306
07/01101000%1040100043.5423.8922.9723.2
435.4
609.6
783.7
957.9
1132
1306
06/301010+15+1.51%1035100043.5423.7722.9723.2
435.4
609.6
783.7
957.9
1132
1306
06/29995+25+2.58%101097443.5423.2722.4422.93
434
607.6
781.2
954.8
1128
1302
06/26970-40-3.96%100596843.5423.2322.3822.42
432.6
605.6
778.6
951.7
1125
1298
06/251010-45-4.27%1075101043.5424.9323.4223.42
431.2
603.6
776.1
948.6
1121
1294
06/241055+30+2.93%106599543.5424.7823.1524.55
429.8
601.7
773.6
945.5
1117
1289
06/231025-50-4.65%1080102543.5425.2123.9323.93
428.4
599.7
771
942.4
1114
1285
06/221075+5+0.47%1105107043.5425.8825.0625.18
426.9
597.7
768.5
939.3
1110
1281
06/181070+20+1.9%1085105543.5425.524.7925.15
425.5
595.7
766
936.2
1106
1277
06/171050+10+0.96%1065103043.5425.1124.2924.76
424.1
593.8
763.4
933.1
1103
1272
06/161050-5-0.47%1075105043.5425.4324.8424.84
422.7
591.8
760.9
930
1099
1268
06/15105500%1090105043.5425.8724.9225.04
421.3
589.8
758.3
926.9
1095
1264
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/121055+57+5.71%1065102043.5425.3624.2925.13
419.9
587.8
755.8
923.8
1092
1260
06/11998-12-1.19%103096143.5424.6122.9623.85
418.5
585.9
753.3
920.7
1088
1255
06/101010-100-9.01%1075101043.5425.7724.2224.22
417.1
583.9
750.7
917.6
1084
1251
06/091110+15+1.37%1125105543.5427.0725.3826.7
415.7
581.9
748.2
914.5
1081
1247
06/081095-15-1.35%1100100043.5426.5524.1426.43
414.3
580
745.7
911.4
1077
1243
06/051110-75-6.33%1165108043.5428.2226.1626.89
412.8
578
743.1
908.3
1073
1239
06/041185-95-7.42%1295118043.5431.4828.6828.8
411.4
576
740.6
905.2
1070
1234
06/031280+115+9.87%1280119043.5431.2229.0231.22
410
574
738
902.1
1066
1230
06/021165+20+1.75%1220113543.5429.8627.7828.51
408.6
572.1
735.5
898.9
1062
1226
06/011145+80+7.51%1165108043.5428.6126.5228.12
407.2
570.1
733
895.8
1059
1222
05/291065+60+5.97%1080102043.5426.6125.1426.24
405.8
568.1
730.4
892.7
1055
1217
05/281005-30-2.9%1070100043.5426.4624.7324.85
404.4
566.1
727.9
889.6
1051
1213
05/271035-5-0.48%1080102543.5426.825.4425.68
403
564.2
725.4
886.5
1048
1209
05/261040+30+2.97%1045101043.5426.0225.1525.9
401.6
562.2
722.8
883.4
1044
1205
05/25101000%1040101043.5425.9925.2425.24
400.2
560.2
720.3
880.3
1040
1200
05/221010+10+1%1040100543.5426.0825.225.33
398.7
558.2
717.7
877.2
1037
1196
05/211000+61+6.5%101595743.5425.5524.0925.17
397.3
556.3
715.2
874.1
1033
1192
05/20939-27-2.8%97293643.5424.5523.6423.72
395.9
554.3
712.7
871
1029
1188
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19966-16-1.63%98696443.5424.9924.4424.49
394.5
552.3
710.1
867.9
1026
1184
05/18982-13-1.31%99494143.5425.2923.9424.98
393.1
550.3
707.6
864.8
1022
1179
05/15995-20-1.97%105099043.5426.8125.2725.4
391.7
548.4
705.1
861.7
1018
1175
05/141015-50-4.69%1095101543.5428.0626.0126.01
390.3
546.4
702.5
858.6
1015
1171
05/131065+5+0.47%1065104043.5427.3926.7427.39
388.9
544.4
700
855.5
1011
1167
05/121060-10-0.93%1085105543.542827.2327.36
387.5
542.5
697.4
852.4
1007
1162
05/111070+5+0.47%1090105543.5428.2327.3327.72
386.1
540.5
694.9
849.3
1004
1158
05/081065-5-0.47%1105103543.5428.7326.9127.69
384.6
538.5
692.4
846.2
1000
1154
05/071070-35-3.17%1140105043.5429.7527.427.92
383.2
536.5
689.8
843.1
996.4
1150
05/061105-65-5.56%1190105543.5431.1727.6328.94
381.8
534.6
687.3
840
992.7
1145
05/051170-20-1.68%1210114543.5431.8130.130.76
380.4
532.6
684.7
836.9
989.1
1141
05/041190+50+4.39%1200112543.5431.6629.6831.4
379
530.6
682.2
833.8
985.4
1137
04/301140-20-1.72%1175113043.5431.1229.9330.19
377.6
528.6
679.7
830.7
981.8
1133
04/291160+15+1.31%1175112543.5431.2329.9130.84
376.2
526.7
677.1
827.6
978.1
1129
04/281145-35-2.97%1200111543.5432.0229.7530.55
374.8
524.7
674.6
824.5
974.4
1124
04/271180-35-2.88%1305116543.5434.9531.231.6
373.4
522.7
672.1
821.4
970.8
1120
04/241215+110+9.95%1215114043.5432.6730.6532.67
372
520.7
669.5
818.3
967.1
1116
04/231105-50-4.33%1210107043.5432.6528.8829.82
370.5
518.8
667
815.2
963.4
1112
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/221155+105+10%1155105543.5431.2928.5831.29
369.1
516.8
664.4
812.1
959.8
1107
04/211050+10+0.96%1075103043.5429.2328.0128.55
367.7
514.8
661.9
809
956.1
1103
04/201040+5+0.48%1050100543.5428.6627.4428.39
366.3
512.8
659.4
805.9
952.4
1099
04/171035-10-0.96%1080102543.5429.628.0928.36
364.9
510.9
656.8
802.8
948.8
1095
04/161045+73+7.51%106598643.5429.327.1328.75
363.5
508.9
654.3
799.7
945.1
1090
04/15972+7+0.73%98396343.5427.1526.626.84
362.1
506.9
651.8
796.6
941.4
1086
04/14965+25+2.66%98195743.5427.226.5326.76
360.7
505
649.2
793.5
937.8
1082
04/13940-50-5.05%98592643.5427.4225.7726.16
359.3
503
646.7
790.4
934.1
1078
04/10990+1+0.1%100598543.5428.0827.5227.66
357.9
501
644.1
787.3
930.4
1074
04/09989-16-1.59%102598343.5428.7627.5827.75
356.4
499
641.6
784.2
926.8
1069
04/081005+87+9.48%100597543.5428.3127.4628.31
355
497.1
639.1
781.1
923.1
1065
04/07918+8+0.88%94691443.5426.7525.8525.96
353.6
495.1
636.5
778
919.4
1061
04/02910-10-1.09%93489843.5426.5225.525.84
352.2
493.1
634
774.9
915.8
1057
04/01920+41+4.66%93791243.5426.712626.23
350.8
491.1
631.5
771.8
912.1
1052
03/31879-77-8.05%94787534.9427.125.0425.16
349.4
489.2
628.9
768.7
908.4
1048
03/30956-37-3.73%97494334.9427.9727.0827.46
348.2
487.5
626.7
766
905.3
1045
03/27993+8+0.81%99393234.9428.6226.8628.62
347
485.8
624.5
763.3
902.1
1041
03/26985-50-4.83%107098534.9430.9528.4928.49
345.8
484.1
622.4
760.7
899
1037
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/251035+30+2.99%1075102534.9431.229.7530.04
344.5
482.4
620.2
758
895.8
1034
03/24100500%105098134.9430.5828.5729.27
343.3
480.7
618
755.3
892.7
1030
03/231005-60-5.63%104099034.9430.428.9429.38
342.1
479
615.8
752.6
889.5
1026
03/201065-5-0.47%1090103034.9431.9730.2131.24
340.9
477.3
613.6
750
886.3
1023
03/191070+40+3.88%1115101534.9432.8229.8831.5
339.7
475.6
611.4
747.3
883.2
1019
03/181030-20-1.9%1095103034.9432.3530.4330.43
338.5
473.9
609.2
744.6
880
1015
03/171050+15+1.45%1095104534.9432.4730.9931.13
337.3
472.2
607.1
742
876.9
1012
03/161035-20-1.9%1080103534.9432.1430.830.8
336
470.5
604.9
739.3
873.7
1008
03/131055+5+0.48%1080101534.9432.2630.3131.51
334.8
468.8
602.7
736.6
870.5
1004
03/121050+20+1.94%1100104034.9432.9731.1731.47
333.6
467.1
600.5
733.9
867.4
1001
03/111030+92+9.81%103094834.9430.9928.5230.99
332.4
465.4
598.3
731.3
864.2
997.2
03/10938+44+4.92%96491534.9429.1127.6328.32
331.2
463.7
596.1
728.6
861.1
993.5
03/09894-95-9.61%90489134.9427.42727.09
330
462
593.9
725.9
857.9
989.9
03/06989+11+1.12%101597134.9430.8729.5430.08
328.8
460.3
591.8
723.3
854.8
986.3
03/05978+6+0.62%102597834.9431.2929.8629.86
327.5
458.6
589.6
720.6
851.6
982.6
03/04972-108-10%105097234.9432.1829.7929.79
326.3
456.9
587.4
717.9
848.4
979
03/031080-50-4.42%1180107034.9436.332.9133.22
325.1
455.2
585.2
715.2
845.3
975.3
03/021130-25-2.16%1160110534.9435.8134.1234.89
323.9
453.5
583
712.6
842.1
971.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26115500%1200113034.9437.1935.0235.79
322.7
451.8
580.8
709.9
839
968
02/251155+105+10%1155103534.9435.9332.235.93
321.5
450.1
578.6
707.2
835.8
964.4
02/241050+35+3.45%1065101034.9433.2631.5432.79
320.3
448.4
576.5
704.6
832.7
960.8
02/231015-50-4.69%1100100034.9434.4831.3431.81
319
446.7
574.3
701.9
829.5
957.1
02/111065-15-1.39%1085103534.9434.1432.5733.51
317.8
445
572.1
699.2
826.3
953.5
02/101080-25-2.26%1160106034.9436.6433.4834.11
316.6
443.3
569.9
696.5
823.2
949.8
02/091105+75+7.28%1120108534.9435.5134.435.04
315.4
441.5
567.7
693.9
820
946.2
02/061030+30+3%105094834.9433.4230.1732.78
314.2
439.8
565.5
691.2
816.9
942.5
02/051000-15-1.48%1080100034.9434.5131.9531.95
313
438.1
563.3
688.5
813.7
938.9
02/041015+10+1%103099234.9433.0431.8232.56
311.7
436.4
561.1
685.8
810.5
935.2
02/031005+67+7.14%102096334.9432.8531.0132.36
310.5
434.7
559
683.2
807.4
931.6
02/02938+28+3.08%96088434.9431.0428.5830.32
309.3
433
556.8
680.5
804.2
928
01/30910-30-3.19%93590134.9430.3529.2429.54
308.1
431.3
554.6
677.8
801.1
924.3
01/29940+11+1.18%94791134.9430.8629.6830.63
306.9
429.6
552.4
675.2
797.9
920.7
01/28929+3+0.32%94992334.9431.0530.230.39
305.7
427.9
550.2
672.5
794.8
917
01/27926-6-0.64%94792634.9431.130.4130.41
304.5
426.2
548
669.8
791.6
913.4
01/26932+2+0.22%94391734.9431.130.2430.73
303.2
424.5
545.8
667.1
788.4
909.7
01/2393000%94392534.9431.2230.6330.79
302
422.8
543.7
664.5
785.3
906.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22930+30+3.33%94090034.9431.2529.9230.92
300.8
421.1
541.5
661.8
782.1
902.5
01/21900-28-3.02%92089734.9430.7129.9430.04
299.6
419.4
539.3
659.1
779
898.8
01/20928+8+0.87%93691234.9431.3730.5631.1
298.4
417.7
537.1
656.5
775.8
895.2
01/19920-49-5.06%96491934.9432.4430.9230.96
297.2
416
534.9
653.8
772.7
891.5
01/1696900%98095434.9433.1132.2332.74
296
414.3
532.7
651.1
769.5
887.9
01/15969-23-2.32%99695634.9433.7932.4332.88
294.7
412.6
530.5
648.4
766.3
884.2
01/14992+41+4.31%101095534.9434.4132.5333.8
293.5
410.9
528.4
645.8
763.2
880.6
01/13951-12-1.25%98094534.9433.5332.3332.53
292.3
409.2
526.2
643.1
760
876.9
01/12963-2-0.21%98596134.9433.8433.0133.08
291.1
407.5
524
640.4
756.9
873.3
01/09965+20+2.12%98595434.9433.9832.9133.29
289.9
405.8
521.8
637.8
753.7
869.7
01/08945-33-3.37%98794534.9434.1932.7432.74
288.7
404.1
519.6
635.1
750.5
866
01/07978-27-2.69%102597434.9435.6633.8834.02
287.5
402.4
517.4
632.4
747.4
862.4
01/06100500%102099534.9435.6334.7635.11
286.2
400.7
515.2
629.7
744.2
858.7
01/051005+5+0.5%102099034.9435.7934.7335.26
285
399
513.1
627.1
741.1
855.1
01/021000-10-0.99%103096334.9436.2933.9335.23
283.8
397.3
510.9
624.4
737.9
851.4
12/311010-20-1.94%1035101028.2636.6235.7435.74
282.6
395.6
508.7
621.7
734.8
847.8
12/301030+10+0.98%1030100028.2636.5535.4936.55
281.8
394.5
507.2
620
732.7
845.4
12/29102000%1050101528.2637.3736.1236.3
281
393.4
505.8
618.2
730.6
843
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26102000%1030100028.2636.7635.6936.4
280.2
392.3
504.3
616.4
728.5
840.6
12/24102000%1030100528.2636.8735.9736.51
279.4
391.1
502.9
614.7
726.4
838.2
12/231020+29+2.93%105598928.2637.8735.536.61
278.6
390
501.5
612.9
724.3
835.8
12/22991+17+1.75%100598328.2636.1835.3935.68
277.8
388.9
500
611.1
722.2
833.3
12/19974+79+8.83%97590628.2635.232.7135.17
277
387.8
498.6
609.4
720.1
830.9
12/18895+8+0.9%89788328.2632.4831.9732.41
276.2
386.6
497.1
607.6
718.1
828.5
12/17887+1+0.11%90488728.2632.8332.2132.21
275.4
385.5
495.7
605.8
716
826.1
12/16886-4-0.45%90987828.2633.1131.9832.27
274.6
384.4
494.2
604
713.9
823.7
12/15890-28-3.05%90088528.2632.8732.3332.51
273.8
383.3
492.8
602.3
711.8
821.3
12/12918-7-0.76%97791228.2635.7933.4133.63
273
382.1
491.3
600.5
709.7
818.9
12/11925+28+3.12%92689828.2634.023333.99
272.2
381
489.9
598.7
707.6
816.5
12/10897-4-0.44%90489128.2633.3132.8433.06
271.4
379.9
488.4
597
705.5
814.1
12/09901+7+0.78%92089728.263433.1533.3
270.6
378.8
487
595.2
703.4
811.7
12/08894-6-0.67%90389228.2633.4833.0733.14
269.7
377.6
485.5
593.4
701.3
809.2
12/05900+10+1.12%90789528.2633.7233.2833.46
268.9
376.5
484.1
591.7
699.3
806.8
12/04890-10-1.11%90889028.2633.8633.1933.19
268.1
375.4
482.7
589.9
697.2
804.4
12/03900+19+2.16%90889228.2633.9633.3733.67
267.3
374.3
481.2
588.1
695.1
802
12/02881-5-0.56%92288128.2634.5933.0533.05
266.5
373.1
479.8
586.4
693
799.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01886-8-0.89%90788128.2634.1333.1533.34
265.7
372
478.3
584.6
690.9
797.2
11/28894-4-0.45%90888228.2634.2733.2933.74
264.9
370.9
476.9
582.8
688.8
794.8
11/27898+13+1.47%91389228.2634.5733.7734
264.1
369.8
475.4
581.1
686.7
792.4
11/26885+9+1.03%90288028.2634.2533.4233.61
263.3
368.7
474
579.3
684.6
790
11/25876-16-1.79%91486428.2634.8232.9133.37
262.5
367.5
472.5
577.5
682.6
787.6
11/24892+11+1.25%89487628.2634.1633.4734.08
261.7
366.4
471.1
575.8
680.5
785.1
11/21881-53-5.67%90985928.2634.8432.9233.77
260.9
365.3
469.6
574
678.4
782.7
11/20934+9+0.97%97592728.2637.4835.6435.91
260.1
364.2
468.2
572.2
676.3
780.3
11/19925-24-2.53%97592228.2637.635.5635.67
259.3
363
466.8
570.5
674.2
777.9
11/18949-76-7.41%102094828.2639.4636.6736.71
258.5
361.9
465.3
568.7
672.1
775.5
11/171025+35+3.54%1080102028.2641.9139.5839.77
257.7
360.8
463.9
566.9
670
773.1
11/14990-25-2.46%100597728.2639.1238.0338.54
256.9
359.7
462.4
565.2
667.9
770.7
11/13101500%1025100528.2640.0239.2439.63
256.1
358.5
461
563.4
665.8
768.3
11/121015-25-2.4%1050101028.2641.1339.5639.76
255.3
357.4
459.5
561.6
663.8
765.9
11/111040-25-2.35%1075103028.2642.2440.4740.87
254.5
356.3
458.1
559.9
661.7
763.5
11/101065+20+1.91%1085102528.2642.7740.441.98
253.7
355.2
456.6
558.1
659.6
761.1
11/071045-25-2.34%1090104528.2643.141.3241.32
252.9
354
455.2
556.3
657.5
758.6
11/061070+50+4.9%1080103028.2642.8440.8642.45
252.1
352.9
453.7
554.6
655.4
756.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/051020-10-0.97%103599028.2641.1939.440.59
251.3
351.8
452.3
552.8
653.3
753.8
11/041030-65-5.94%1110103028.2644.3241.1241.12
250.5
350.7
450.8
551
651.2
751.4
11/031095+40+3.79%1095106528.2643.8642.6643.86
249.7
349.5
449.4
549.3
649.1
749
10/311055+30+2.93%1060103028.2642.5941.3942.39
248.9
348.4
448
547.5
647
746.6
10/301025+20+1.99%1045100028.2642.1340.3141.32
248.1
347.3
446.5
545.7
645
744.2
10/291005-35-3.37%1065100528.2643.0740.6540.65
247.3
346.2
445.1
544
642.9
741.8
10/281040+59+6.01%1060100028.2643.0140.5842.2
246.5
345
443.6
542.2
640.8
739.4
10/27981-18-1.8%102098128.2641.5239.9339.93
245.7
343.9
442.2
540.4
638.7
737
10/23999+3+0.3%100598128.2641.0540.0740.8
244.8
342.8
440.7
538.7
636.6
734.5
10/22996+3+0.3%102597928.264240.1240.81
244
341.7
439.3
536.9
634.5
732.1
10/21993+14+1.43%101098528.2641.5240.4940.82
243.2
340.5
437.8
535.1
632.4
729.7
10/20979+11+1.14%100097428.2641.2540.1840.38
242.4
339.4
436.4
533.4
630.3
727.3
10/17968-27-2.71%101096228.2641.839.8140.06
241.6
338.3
434.9
531.6
628.3
724.9
10/16995-1-0.1%102097528.2642.3540.4841.32
240.8
337.2
433.5
529.8
626.2
722.5
10/15996+90+9.93%99692928.2641.4938.741.49
240
336
432.1
528.1
624.1
720.1
10/14906+1+0.11%96590528.2640.3437.8337.87
239.2
334.9
430.6
526.3
622
717.7
10/13905-6-0.66%91185528.2638.2135.8637.96
238.4
333.8
429.2
524.5
619.9
715.3
10/09911+7+0.77%92189528.2638.7637.6738.34
237.6
332.7
427.7
522.8
617.8
712.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(44.32)		最低
PER
(18.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08904-9-0.99%91989028.2638.8137.5838.17
236.8
331.5
426.3
521
615.7
710.4
10/07913+20+2.24%94690128.2640.0838.1838.68
236
330.4
424.8
519.2
613.6
708
10/03893+18+2.06%89386628.2637.9736.8237.97
235.2
329.3
423.4
517.5
611.5
705.6
10/02875+33+3.92%90086328.2638.3936.8237.33
234.4
328.2
421.9
515.7
609.5
703.2
10/01842+2+0.24%85983728.2636.7735.8336.04
233.6
327
420.5
513.9
607.4
700.8
09/30840+25+3.07%85783023.2836.8135.6536.08
232.8
325.9
419
512.2
605.3
698.4
09/26815-45-5.23%86581123.2837.3134.9835.15
231.8
324.6
417.3
510
602.8
695.5