≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3317 尼克森 / 本益比河流圖(日)

3317 尼克森

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.366.5+1.8+2.71%13.38%64.17364.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,23011.17億13,9181.17張/筆68.841.8733.98-1.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4606.23億6,5221.45張/筆65.84+6 (+9.92%)

連續漲跌: 連3漲  ( +12.1元 / +21.53%)

財報評分: 最新53分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 尼克森2026年除息基準日相關事宜 (公告訊息 08/07 14:03)

• 尼克森董事會通過2026年第2季合併財務報表 (公告訊息 08/07 14:01)

• 尼克森2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:55)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 尼克森2026年股東常會重要決議事項 (公告訊息 06/11 10:58)

3317 尼克森 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2468.3+1.8+2.71%7364.12.0136.3231.8933.98
20.1
28.14
36.18
44.22
52.26
60.3
09/2366.5+6+9.92%66.563.12.0133.0831.3933.08
20.1
28.14
36.18
44.22
52.26
60.3
09/2260.5+4.3+7.65%60.8572.0130.2528.3630.1
20.1
28.14
36.18
44.22
52.26
60.3
09/2156.200%56.555.72.0128.1127.7127.96
20.1
28.14
36.18
44.22
52.26
60.3
09/1856.2+1.1+2%56.255.22.0127.9627.4627.96
20.1
28.14
36.18
44.22
52.26
60.3
09/1755.1-0.4-0.72%56.255.12.0127.9627.4127.41
20.1
28.14
36.18
44.22
52.26
60.3
09/1655.5+1.7+3.16%55.7542.0127.7126.8727.61
20.1
28.14
36.18
44.22
52.26
60.3
09/1553.8-0.9-1.65%55.253.72.0127.4626.7226.77
20.1
28.14
36.18
44.22
52.26
60.3
09/1454.7+0.2+0.37%55.653.32.0127.6626.5227.21
20.1
28.14
36.18
44.22
52.26
60.3
09/1154.5-1.5-2.68%55.354.22.0127.5126.9727.11
20.1
28.14
36.18
44.22
52.26
60.3
09/1056-1.6-2.78%57.355.82.0128.5127.7627.86
20.1
28.14
36.18
44.22
52.26
60.3
09/0957.6+1.1+1.95%57.956.52.0128.8128.1128.66
20.1
28.14
36.18
44.22
52.26
60.3
09/0856.5-5.7-9.16%59.656.52.0129.6528.1128.11
20.1
28.14
36.18
44.22
52.26
60.3
09/0762.2-0.4-0.64%63.862.12.0131.7430.930.95
20.1
28.14
36.18
44.22
52.26
60.3
09/0462.6+1.6+2.62%62.961.22.0131.2930.4531.14
20.1
28.14
36.18
44.22
52.26
60.3
09/0361-1.5-2.4%63.5612.0131.5930.3530.35
20.1
28.14
36.18
44.22
52.26
60.3
09/0262.5-0.7-1.11%63.562.52.0131.5931.0931.09
20.1
28.14
36.18
44.22
52.26
60.3
09/0163.2+0.2+0.32%64.663.12.0132.1431.3931.44
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3163-3.7-5.55%6662.22.0132.8430.9531.34
20.1
28.14
36.18
44.22
52.26
60.3
08/2866.700%70.166.72.0134.8833.1833.18
20.1
28.14
36.18
44.22
52.26
60.3
08/2766.7-0.1-0.15%68.365.92.0133.9832.7933.18
20.1
28.14
36.18
44.22
52.26
60.3
08/2666.8+3+4.7%68.563.12.0134.0831.3933.23
20.1
28.14
36.18
44.22
52.26
60.3
08/2563.8-0.7-1.09%64.762.12.0132.1930.931.74
20.1
28.14
36.18
44.22
52.26
60.3
08/2465-0.5-0.76%66.9652.0133.2832.3432.34
20.1
28.14
36.18
44.22
52.26
60.3
08/2165.5-1-1.5%67.565.52.0133.5832.5932.59
20.1
28.14
36.18
44.22
52.26
60.3
08/2066.5-0.4-0.6%68.7662.0134.1832.8433.08
20.1
28.14
36.18
44.22
52.26
60.3
08/1966.900%69.765.82.0134.6832.7433.28
20.1
28.14
36.18
44.22
52.26
60.3
08/1866.9-2.1-3.04%71.566.92.0135.5733.2833.28
20.1
28.14
36.18
44.22
52.26
60.3
08/1769+0.4+0.58%69.867.72.0134.7333.6834.33
20.1
28.14
36.18
44.22
52.26
60.3
08/1468.6-2-2.83%71.268.12.0135.4233.8834.13
20.1
28.14
36.18
44.22
52.26
60.3
08/1370.6+0.8+1.15%73.570.42.0136.5735.0235.12
20.1
28.14
36.18
44.22
52.26
60.3
08/1269.8+0.6+0.87%70.869.72.0135.2234.6834.73
20.1
28.14
36.18
44.22
52.26
60.3
08/1169.2+0.3+0.44%7168.82.0135.3234.2334.43
20.1
28.14
36.18
44.22
52.26
60.3
08/1068.9+1.6+2.38%69.968.22.0134.7833.9334.28
20.1
28.14
36.18
44.22
52.26
60.3
08/0767.3-2.5-3.58%70.267.22.0134.9333.4333.48
20.1
28.14
36.18
44.22
52.26
60.3
08/0669.8+0.1+0.14%70.667.22.0135.1233.4334.73
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0569.7+1.7+2.5%71.369.42.0135.4734.5334.68
20.1
28.14
36.18
44.22
52.26
60.3
08/0468+2.5+3.82%68.364.52.0133.9832.0933.83
20.1
28.14
36.18
44.22
52.26
60.3
08/0365.5+1.8+2.83%67.3632.0133.4831.3432.59
20.1
28.14
36.18
44.22
52.26
60.3
07/3163.7+4.4+7.42%6562.52.0132.3431.0931.69
20.1
28.14
36.18
44.22
52.26
60.3
07/3059.3-3.3-5.27%63.858.92.0131.7429.329.5
20.1
28.14
36.18
44.22
52.26
60.3
07/2962.6-4.3-6.43%6860.32.0133.833031.14
20.1
28.14
36.18
44.22
52.26
60.3
07/2866.9-7.4-9.96%7266.92.0135.8233.2833.28
20.1
28.14
36.18
44.22
52.26
60.3
07/2774.3-1.4-1.85%75.672.42.0137.6136.0236.97
20.1
28.14
36.18
44.22
52.26
60.3
07/2475.7-3.2-4.06%79.875.72.0139.737.6637.66
20.1
28.14
36.18
44.22
52.26
60.3
07/2378.9-1.2-1.5%80.7782.0140.1538.8139.25
20.1
28.14
36.18
44.22
52.26
60.3
07/2280.1+2.1+2.69%82.679.82.0141.0939.739.85
20.1
28.14
36.18
44.22
52.26
60.3
07/2178+0.2+0.26%79.877.12.0139.738.3638.81
20.1
28.14
36.18
44.22
52.26
60.3
07/2077.8-6.5-7.71%84.9772.0142.2438.3138.71
20.1
28.14
36.18
44.22
52.26
60.3
07/1784.3-7.4-8.07%9383.72.0146.2741.6441.94
20.1
28.14
36.18
44.22
52.26
60.3
07/1691.7+1.1+1.21%95.187.62.0147.3143.5845.62
20.1
28.14
36.18
44.22
52.26
60.3
07/1590.6+0.5+0.55%91.788.82.0145.6244.1845.07
20.1
28.14
36.18
44.22
52.26
60.3
07/1490.1-1.9-2.07%93.184.92.0146.3242.2444.83
20.1
28.14
36.18
44.22
52.26
60.3
07/1392-4.6-4.76%9891.32.0148.7645.4245.77
20.1
28.14
36.18
44.22
52.26
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0996.6-2.4-2.42%100.596.62.015048.0648.06
20.1
28.14
36.18
44.22
52.26
60.3
07/0899+2.1+2.17%10093.72.0149.7546.6249.25
20.1
28.14
36.18
44.22
52.26
60.3
07/0796.9-8.6-8.15%10895.32.0153.7347.4148.21
20.1
28.14
36.18
44.22
52.26
60.3
07/06105.5+9.3+9.67%105.51022.0152.4950.7552.49
20.1
28.14
36.18
44.22
52.26
60.3
07/0396.2-1.1-1.13%10292.52.0150.7546.0247.86
20.1
28.14
36.18
44.22
52.26
60.3
07/0297.3+8.8+9.94%97.3882.0148.4143.7848.41
20.1
28.14
36.18
44.22
52.26
60.3
07/0188.5-0.9-1.01%94.688.42.0147.0643.9844.03
20.1
28.14
36.18
44.22
52.26
60.3
06/3089.4+3.7+4.32%90.386.62.0144.9343.0844.48
20.1
28.14
36.18
44.22
52.26
60.3
06/2985.7-4.3-4.78%90.385.72.0144.9942.742.7
20.07
28.1
36.13
44.16
52.18
60.21
06/2690-2.8-3.02%97902.0148.444.9144.91
20.04
28.06
36.07
44.09
52.11
60.12
06/2592.8-0.5-0.54%93.690.82.0146.7745.3746.37
20.01
28.02
36.02
44.03
52.03
60.03
06/2493.3+1.3+1.41%94.8892.0147.4444.5446.69
19.98
27.97
35.97
43.96
51.95
59.95
06/2392-5.1-5.25%103.590.52.0151.8745.3646.11
19.95
27.93
35.91
43.9
51.88
59.86
06/2297.1+8.8+9.97%97.194.82.0148.7447.5848.74
19.92
27.89
35.86
43.83
51.8
59.77
06/1888.3+8+9.96%88.384.72.0144.3942.5844.39
19.89
27.85
35.81
43.77
51.72
59.68
06/1780.3+2.9+3.75%80.976.72.0140.7338.6140.43
19.86
27.81
35.76
43.7
51.65
59.59
06/1677.4-3.8-4.68%8175.92.0140.8438.2739.02
19.83
27.77
35.7
43.64
51.57
59.5
06/1581.2+2.6+3.31%82.879.52.0141.8140.1441
19.8
27.73
35.65
43.57
51.49
59.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1278.6+3.4+4.52%79.777.22.0140.339.0439.75
19.78
27.69
35.6
43.51
51.42
59.33
06/1175.2-1.3-1.7%77.7742.0139.3537.4838.08
19.75
27.64
35.54
43.44
51.34
59.24
06/1076.5-1.8-2.3%81.876.52.0141.4938.838.8
19.72
27.6
35.49
43.38
51.26
59.15
06/0978.3+4+5.38%78.773.52.0139.9837.3339.77
19.69
27.56
35.44
43.31
51.19
59.06
06/0874.3-6.8-8.38%75.3732.0138.3137.1437.8
19.66
27.52
35.38
43.25
51.11
58.97
06/0581.1+0.3+0.37%81.177.62.0141.3239.5441.32
19.63
27.48
35.33
43.18
51.03
58.88
06/0480.8-0.7-0.86%82.680.52.0142.1541.0741.23
19.6
27.44
35.28
43.12
50.96
58.8
06/0381.5-0.7-0.85%84.9812.0143.3941.3941.65
19.57
27.4
35.22
43.05
50.88
58.71
06/0282.2+2.4+3.01%82.477.52.0142.1739.6642.07
19.54
27.36
35.17
42.99
50.8
58.62
06/0179.8-4-4.77%8479.72.0143.0640.8540.9
19.51
27.31
35.12
42.92
50.73
58.53
05/2983.8+1+1.21%86.883.12.0144.5642.6643.02
19.48
27.27
35.06
42.86
50.65
58.44
05/2882.8+0.5+0.61%8680.72.0144.2141.4942.57
19.45
27.23
35.01
42.79
50.57
58.35
05/2782.3-1.4-1.67%87.581.52.0145.0541.9642.38
19.42
27.19
34.96
42.73
50.5
58.26
05/2683.700%87.7812.0145.2341.7743.16
19.39
27.15
34.91
42.66
50.42
58.18
05/2583.7+7.6+9.99%83.776.52.0143.2339.5143.23
19.36
27.11
34.85
42.6
50.34
58.09
05/2276.1+0.4+0.53%77.775.52.0140.1939.0539.36
19.33
27.07
34.8
42.53
50.27
58
05/2175.7+3.2+4.41%75.7732.0139.2237.8239.22
19.3
27.02
34.75
42.47
50.19
57.91
05/2072.5-3.5-4.61%80.472.32.0141.7137.5137.62
19.27
26.98
34.69
42.4
50.11
57.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1976+0.2+0.26%77.875.32.0140.4339.1339.49
19.24
26.94
34.64
42.34
50.04
57.73
05/1875.8+0.5+0.66%7772.82.0140.0737.8939.45
19.21
26.9
34.59
42.27
49.96
57.64
05/1575.3+1.3+1.76%76.171.72.0139.6737.3739.25
19.19
26.86
34.53
42.21
49.88
57.56
05/1474+5.7+8.35%74.9692.0139.136.0238.63
19.16
26.82
34.48
42.14
49.8
57.47
05/1368.3+0.4+0.59%68.664.92.0135.8733.9335.71
19.13
26.78
34.43
42.08
49.73
57.38
05/1267.9-0.3-0.44%6966.72.0136.1334.9335.56
19.1
26.74
34.37
42.01
49.65
57.29
05/1168.2+6+9.65%68.462.62.0135.8732.8335.77
19.07
26.69
34.32
41.95
49.57
57.2
05/0862.2-4.7-7.03%66.5622.0134.9332.5732.67
19.04
26.65
34.27
41.88
49.5
57.11
05/0766.9+2+3.08%70662.0136.8334.7235.2
19.01
26.61
34.21
41.82
49.42
57.02
05/0664.9+2.7+4.34%65.961.52.0134.7232.434.2
18.98
26.57
34.16
41.75
49.34
56.94
05/0562.2+3.3+5.6%63.457.92.0133.4630.5632.82
18.95
26.53
34.11
41.69
49.27
56.85
05/0458.9+3.2+5.75%5955.82.0131.1829.4931.13
18.92
26.49
34.06
41.62
49.19
56.76
04/3055.700%56.855.42.0130.0729.3329.49
18.89
26.45
34
41.56
49.11
56.67
04/2955.7-1.6-2.79%56.754.82.0130.0629.0629.53
18.86
26.4
33.95
41.49
49.04
56.58
04/2857.300%59.956.12.0131.8129.7930.43
18.83
26.36
33.9
41.43
48.96
56.49
04/2757.3+2.1+3.8%5853.62.0130.8528.5130.48
18.8
26.32
33.84
41.36
48.88
56.4
04/2455.2+3.8+7.39%55.251.42.0129.4127.3829.41
18.77
26.28
33.79
41.3
48.81
56.32
04/2351.4-3.6-6.55%5649.72.0129.8826.5227.42
18.74
26.24
33.74
41.23
48.73
56.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2255+1.4+2.61%56.453.32.0130.1428.4829.39
18.71
26.2
33.68
41.17
48.65
56.14
04/2153.6-0.5-0.92%55.953.42.0129.9228.5828.69
18.68
26.16
33.63
41.1
48.58
56.05
04/2054.1-0.5-0.92%56.654.12.0130.342929
18.65
26.12
33.58
41.04
48.5
55.96
04/1754.6+3.5+6.85%55.451.32.0129.7527.5429.32
18.62
26.07
33.52
40.97
48.42
55.87
04/1651.1+0.3+0.59%51.850.62.0127.8627.2127.48
18.6
26.03
33.47
40.91
48.35
55.79
04/1550.8-0.2-0.39%51.650.52.0127.7927.227.36
18.57
25.99
33.42
40.84
48.27
55.7
04/1451-0.6-1.16%52.350.72.0128.2227.3527.51
18.54
25.95
33.36
40.78
48.19
55.61
04/1351.6+1.1+2.18%51.750.52.0127.9427.2927.88
18.51
25.91
33.31
40.71
48.12
55.52
04/1050.5+0.2+0.4%51.250.32.0127.7127.2227.33
18.48
25.87
33.26
40.65
48.04
55.43
04/0950.3-1-1.95%52.550.32.0128.4627.2727.27
18.45
25.83
33.21
40.58
47.96
55.34
04/0851.3+1.2+2.4%51.950.92.0128.1827.6427.85
18.42
25.79
33.15
40.52
47.89
55.25
04/0750.1-0.2-0.4%5149.92.0127.7327.1427.25
18.39
25.74
33.1
40.45
47.81
55.17
04/0250.3-0.1-0.2%51.950.32.0128.2727.427.4
18.36
25.7
33.05
40.39
47.73
55.08
04/0150.4+1.15+2.34%51.249.82.0127.9327.1727.5
18.33
25.66
32.99
40.32
47.66
54.99
03/3149.25-1.75-3.43%51.549.11.8328.1426.8326.91
18.3
25.62
32.94
40.26
47.58
54.9
03/3051+1.1+2.2%51.649.251.8328.2426.9627.92
18.27
25.58
32.88
40.19
47.5
54.81
03/2749.9+2.55+5.39%49.946.351.8327.3625.4127.36
18.24
25.53
32.83
40.12
47.42
54.71
03/2647.35+0.4+0.85%48.146.31.8326.4225.4326.01
18.21
25.49
32.77
40.06
47.34
54.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2546.95+2.75+6.22%47.144.751.8325.9124.6225.83
18.18
25.45
32.72
39.99
47.26
54.53
03/2444.2-0.15-0.34%45.2543.951.8324.9424.2224.36
18.15
25.4
32.66
39.92
47.18
54.44
03/2344.35-1.65-3.59%45.5544.11.8325.1524.3524.48
18.11
25.36
32.61
39.85
47.1
54.34
03/2046-0.5-1.08%4745.91.8325.9925.3825.44
18.08
25.32
32.55
39.78
47.02
54.25
03/1946.5-1.4-2.92%47.8546.41.8326.5125.725.76
18.05
25.27
32.49
39.72
46.94
54.16
03/1847.9-0.25-0.52%48.547.551.8326.9126.3826.58
18.02
25.23
32.44
39.65
46.86
54.07
03/1748.15+0.15+0.31%48.847.91.8327.1226.6226.76
17.99
25.19
32.38
39.58
46.78
53.97
03/1648-1.8-3.61%48.5546.31.8327.0325.7826.73
17.96
25.14
32.33
39.51
46.7
53.88
03/1349.8+2.8+5.96%5145.91.8328.4525.627.78
17.93
25.1
32.27
39.44
46.62
53.79
03/1247+0.35+0.75%47.0546.051.8326.2925.7326.26
17.9
25.06
32.22
39.38
46.54
53.69
03/1146.65+1.6+3.55%4745.751.8326.3125.6126.11
17.87
25.01
32.16
39.31
46.45
53.6
03/1045.05+0.55+1.24%46.244.51.8325.924.9525.26
17.84
24.97
32.11
39.24
46.37
53.51
03/0944.5-3.3-6.9%45.2543.51.8325.4124.4324.99
17.81
24.93
32.05
39.17
46.29
53.42
03/0647.8+0.9+1.92%48.1546.351.8327.0926.0826.89
17.77
24.88
31.99
39.1
46.21
53.32
03/0546.9+1.45+3.19%47.746.21.8326.8826.0426.43
17.74
24.84
31.94
39.04
46.13
53.23
03/0445.45-3.35-6.86%48.445.251.8327.3225.5525.66
17.71
24.8
31.88
38.97
46.05
53.14
03/0348.8-1.2-2.4%51.148.71.8328.927.5427.6
17.68
24.75
31.83
38.9
45.97
53.05
03/0250-0.5-0.99%50.548.71.8328.6127.5928.33
17.65
24.71
31.77
38.83
45.89
52.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2650.5+1.6+3.27%51.149.051.832927.8428.66
17.62
24.67
31.72
38.76
45.81
52.86
02/2548.9-0.35-0.71%49.8548.71.8328.3427.6927.8
17.59
24.62
31.66
38.7
45.73
52.77
02/2449.25+0.3+0.61%49.548.851.8328.1927.8228.05
17.56
24.58
31.6
38.63
45.65
52.67
02/2348.95+1+2.09%49.747.91.8328.3627.3327.93
17.53
24.54
31.55
38.56
45.57
52.58
02/1147.95+0.35+0.74%47.9546.451.8327.4126.5527.41
17.5
24.49
31.49
38.49
45.49
52.49
02/1047.6+0.15+0.32%48.1547.41.8327.5727.1427.25
17.47
24.45
31.44
38.42
45.41
52.4
02/0947.45+0.8+1.71%49.147.351.8328.1627.1627.22
17.43
24.41
31.38
38.36
45.33
52.3
02/0646.65-1.25-2.61%47.7545.851.8327.4426.3526.8
17.4
24.37
31.33
38.29
45.25
52.21
02/0547.9-0.45-0.93%49.847.351.8328.6727.2627.57
17.37
24.32
31.27
38.22
45.17
52.12
02/0448.35+0.8+1.68%48.447.251.8327.9127.2527.88
17.34
24.28
31.22
38.15
45.09
52.03
02/0347.55+0.75+1.6%48.0546.61.8327.7626.9227.47
17.31
24.24
31.16
38.08
45.01
51.93
02/0246.8-2-4.1%48.446.551.8328.0126.9427.08
17.28
24.19
31.1
38.02
44.93
51.84
01/3048.8-0.85-1.71%50.648.41.8329.3328.0628.29
17.25
24.15
31.05
37.95
44.85
51.75
01/2949.65-1.15-2.26%52.349.651.8330.3728.8428.84
17.22
24.11
30.99
37.88
44.77
51.65
01/2850.8-1.1-2.12%52.850.61.8330.7229.4429.56
17.19
24.06
30.94
37.81
44.69
51.56
01/2751.9+0.2+0.39%52.751.21.8330.7229.8430.25
17.16
24.02
30.88
37.74
44.61
51.47
01/2651.7-1.3-2.45%53.351.31.8331.1229.9630.19
17.13
23.98
30.83
37.68
44.53
51.38
01/2353-2.5-4.5%55.852.81.8332.6430.8931
17.09
23.93
30.77
37.61
44.45
51.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2255.5-1.8-3.14%58.255.21.8334.1132.3532.53
17.06
23.89
30.71
37.54
44.37
51.19
01/2157.3+2.6+4.75%58.754.11.8334.4631.7633.64
17.03
23.85
30.66
37.47
44.29
51.1
01/2054.7+4.9+9.84%54.749.11.8332.1728.8832.17
17
23.8
30.6
37.4
44.2
51.01
01/1949.8+3+6.41%51.147.151.8330.1127.7829.34
16.97
23.76
30.55
37.34
44.12
50.91
01/1646.8-0.05-0.11%47.246.61.8327.8627.5127.63
16.94
23.72
30.49
37.27
44.04
50.82
01/1546.85-0.15-0.32%47.446.551.8328.0327.5327.71
16.91
23.67
30.44
37.2
43.96
50.73
01/1447+1.05+2.29%47.646.051.8328.227.2827.85
16.88
23.63
30.38
37.13
43.88
50.63
01/1345.95-0.05-0.11%46.4545.71.8327.5727.1327.27
16.85
23.59
30.33
37.06
43.8
50.54
01/1246+0.8+1.77%46.3545.61.8327.5627.1227.35
16.82
23.54
30.27
37
43.72
50.45
01/0945.2+0.25+0.56%45.644.351.8327.1726.4226.93
16.79
23.5
30.21
36.93
43.64
50.36
01/0844.95-1.3-2.81%46.2544.91.8327.626.826.83
16.75
23.46
30.16
36.86
43.56
50.26
01/0746.25+0.75+1.65%46.845.31.8327.9827.0927.66
16.72
23.41
30.1
36.79
43.48
50.17
01/0645.5-1-2.15%47.1545.251.8328.2527.1127.26
16.69
23.37
30.05
36.72
43.4
50.08
01/0546.5+1.15+2.54%46.844.11.8328.0926.4727.91
16.66
23.33
29.99
36.66
43.32
49.99
01/0245.35+0.7+1.57%45.644.451.8327.4226.7327.27
16.63
23.28
29.94
36.59
43.24
49.89
12/3144.65+0.3+0.68%45.144.251.6627.1726.6626.9
16.6
23.24
29.88
36.52
43.16
49.8
12/3044.35-0.25-0.56%44.6441.6626.7726.4126.62
16.66
23.33
29.99
36.66
43.32
49.99
12/2944.6-0.2-0.45%45.344.51.6627.0826.6126.67
16.73
23.42
30.11
36.8
43.49
50.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2644.8-0.1-0.22%45.6544.61.6627.1926.5726.68
16.79
23.5
30.22
36.94
43.65
50.37
12/2444.9-0.5-1.1%46.144.91.6627.3626.6426.64
16.85
23.59
30.33
37.07
43.81
50.55
12/2345.4-0.35-0.77%4645.151.6627.226.6926.84
16.91
23.68
30.45
37.21
43.98
50.74
12/2245.75+0.85+1.89%45.845.351.6626.9826.7126.95
16.98
23.77
30.56
37.35
44.14
50.93
12/1944.9+0.3+0.67%45.244.651.6626.5326.226.35
17.04
23.86
30.67
37.49
44.3
51.12
12/1844.6-0.65-1.44%45.2544.551.6626.4626.0526.08
17.1
23.94
30.79
37.63
44.47
51.31
12/1745.25+0.75+1.69%46.244.91.6626.9126.1626.36
17.17
24.03
30.9
37.77
44.63
51.5
12/1644.5-0.5-1.11%45.144.11.6626.1825.625.83
17.23
24.12
31.01
37.9
44.8
51.69
12/1545-0.4-0.88%45.5544.51.6626.3425.7326.02
17.29
24.21
31.13
38.04
44.96
51.88
12/1245.4-0.35-0.77%46.145.41.6626.5626.1626.16
17.35
24.3
31.24
38.18
45.12
52.06
12/1145.75-0.7-1.51%47.3545.751.6627.1826.2726.27
17.42
24.38
31.35
38.32
45.29
52.25
12/1046.45-0.5-1.06%47.446.31.6627.1226.4926.57
17.48
24.47
31.47
38.46
45.45
52.44
12/0946.95-0.25-0.53%47.846.81.6627.2526.6826.76
17.54
24.56
31.58
38.6
45.61
52.63
12/0847.2+0.35+0.75%47.2546.751.6626.8426.5526.81
17.61
24.65
31.69
38.73
45.78
52.82
12/0546.85-0.35-0.74%47.246.81.6626.7126.4926.51
17.67
24.74
31.8
38.87
45.94
53.01
12/0447.200%47.746.851.6626.926.4226.62
17.73
24.83
31.92
39.01
46.1
53.2
12/0347.2+0.75+1.61%47.2546.61.6626.5526.1926.52
17.8
24.91
32.03
39.15
46.27
53.39
12/0246.45-0.05-0.11%46.846.31.6626.2125.9326.01
17.86
25
32.14
39.29
46.43
53.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0146.5-1-2.11%47.546.41.6626.5125.8925.95
17.92
25.09
32.26
39.43
46.59
53.76
11/2847.5+0.4+0.85%47.647.051.6626.4726.1626.41
17.98
25.18
32.37
39.56
46.76
53.95
11/2747.1-0.05-0.11%47.846.91.6626.4925.9926.1
18.05
25.27
32.48
39.7
46.92
54.14
11/2647.15+1+2.17%47.246.41.6626.0625.6226.04
18.11
25.35
32.6
39.84
47.09
54.33
11/2546.15+0.4+0.87%46.8545.81.6625.7825.225.4
18.17
25.44
32.71
39.98
47.25
54.52
11/2445.75+0.5+1.1%46.1545.51.6625.3124.9525.09
18.24
25.53
32.82
40.12
47.41
54.71
11/2145.25-2.25-4.74%46.6545.051.6625.4924.6224.73
18.3
25.62
32.94
40.26
47.58
54.9
11/2047.5+1.35+2.93%47.846.351.6626.0325.2425.87
18.36
25.71
33.05
40.39
47.74
55.08
11/1946.15-0.75-1.6%47.4461.6625.7324.9725.05
18.42
25.79
33.16
40.53
47.9
55.27
11/1846.9-1.15-2.39%48.7546.851.6626.3725.3425.37
18.49
25.88
33.28
40.67
48.07
55.46
11/1748.05-1.05-2.14%49.5481.6626.6825.8825.9
18.55
25.97
33.39
40.81
48.23
55.65
11/1449.1-1.4-2.77%50.649.11.6627.1926.3826.38
18.61
26.06
33.5
40.95
48.39
55.84
11/1350.5+0.1+0.2%51.450.11.6627.5226.8327.04
18.68
26.15
33.62
41.09
48.56
56.03
11/1250.4-0.6-1.18%51.450.31.6627.4326.8426.9
18.74
26.23
33.73
41.23
48.72
56.22
11/1151+1.05+2.1%52.350.51.6627.8226.8627.13
18.8
26.32
33.84
41.36
48.88
56.4
11/1049.95-0.05-0.1%50.5491.6626.7725.9726.48
18.86
26.41
33.96
41.5
49.05
56.59
11/0750-1.4-2.72%51.149.651.662726.2326.42
18.93
26.5
34.07
41.64
49.21
56.78
11/0651.4+0.1+0.19%51.950.81.6627.3326.7527.07
18.99
26.59
34.18
41.78
49.37
56.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0551.3+0.5+0.98%51.849.81.6627.1926.1426.92
19.05
26.67
34.3
41.92
49.54
57.16
11/0450.8-2.3-4.33%53.250.41.6627.8326.3726.57
19.12
26.76
34.41
42.06
49.7
57.35
11/0353.1-3.5-6.18%5652.91.6629.227.5827.69
19.18
26.85
34.52
42.19
49.87
57.54
10/3156.6-0.2-0.35%6155.21.6631.728.6929.41
19.24
26.94
34.64
42.33
50.03
57.73
10/3056.8+1.5+2.71%56.854.81.6629.4228.3929.42
19.3
27.03
34.75
42.47
50.19
57.91
10/2955.3+0.9+1.65%55.953.51.6628.8627.6228.55
19.37
27.11
34.86
42.61
50.36
58.1
10/2854.4-3-5.23%57.354.21.6629.4927.8928
19.43
27.2
34.98
42.75
50.52
58.29
10/2757.4+1.7+3.05%58.955.91.6630.2228.6829.45
19.49
27.29
35.09
42.89
50.68
58.48
10/2355.7+3+5.69%57.252.21.6629.2526.6928.48
19.56
27.38
35.2
43.02
50.85
58.67
10/2252.7-4.1-7.22%57.552.21.6629.3126.6126.86
19.62
27.47
35.31
43.16
51.01
58.86
10/2156.8+5.1+9.86%56.851.91.6628.8626.3728.86
19.68
27.56
35.43
43.3
51.17
59.05
10/2051.7+3+6.16%51.849.251.6626.2324.9426.18
19.75
27.64
35.54
43.44
51.34
59.24
10/1748.7-1-2.01%5048.71.6625.2424.5924.59
19.81
27.73
35.65
43.58
51.5
59.42
10/1649.7+0.2+0.4%50.649.11.6625.4624.7125.01
19.87
27.82
35.77
43.72
51.66
59.61
10/1549.5+2.2+4.65%49.7547.851.6624.962424.83
19.93
27.91
35.88
43.85
51.83
59.8
10/1447.3-1.15-2.37%49.447.31.6624.723.6523.65
20
28
35.99
43.99
51.99
59.99
10/1348.45-1.3-2.61%48.55471.6624.223.4324.15
20.06
28.08
36.11
44.13
52.16
60.18
10/0949.75+0.25+0.51%50.549.651.6625.124.6724.72
20.12
28.17
36.22
44.27
52.32
60.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.73)		最低
PER
(15.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0849.5-1-1.98%50.949.21.6625.2224.3724.52
20.19
28.26
36.33
44.41
52.48
60.56
10/0750.5-0.8-1.56%51.350.31.6625.3424.8424.94
20.25
28.35
36.45
44.55
52.65
60.75
10/0351.3-1-1.91%53.251.11.6626.1925.1625.26
20.31
28.44
36.56
44.68
52.81
60.93
10/0252.3-1.7-3.15%5452.21.6626.525.6225.67
20.37
28.52
36.67
44.82
52.97
61.12
10/0154+1+1.89%56.751.71.6627.7425.326.42
20.44
28.61
36.79
44.96
53.14
61.31
09/3053+3.15+6.32%53.250.12.0525.9524.4425.85
20.5
28.7
36.9
45.1
53.3
61.5
09/2649.85+0.25+0.5%50.548.152.0524.5123.3724.2
20.6
28.84
37.08
45.32
53.56
61.8