≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3308 聯德 / 本益比河流圖(日)

3308 聯德

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.65-0.1-0.46%3.7%21.9522.321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3372.93萬71470股/筆21.861.1113.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2859.74萬49566張/筆21.55+0.05 (+0.23%)

連續漲跌: 首日下跌  ( -0.1元 / -0.46%)

財報評分: 最新62分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 哪些中國股票將受益於AI熱潮？瑞銀公佈精選名單 (Investing.com 08/27 13:25)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 聯德董事會重大決議事項 (公告訊息 08/14 18:45)

• 聯德財務主管、會計主管異動 (公告訊息 08/14 18:09)

• 聯德2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/14 16:27)

• 聯德公司治理主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:02)

• 聯德財務主管、會計主管異動 (更正8月12日公告的異動情形及異動原因) (公告訊息 08/13 19:01)

• 聯德公司治理主管異動 (公告訊息 08/12 18:29)

• 聯德2026年度第二季財務報告董事會預計召開日期為 2026年08月14日。 (公告訊息 08/06 18:50)

• 美國擬禁止中國數據中心元件進口，中國AI光學股大跌 (Investing.com 08/05 03:39)

• 聯德代理發言人異動 (公告訊息 07/30 19:20)

• 聯德發言人異動 (公告訊息 07/30 19:17)

• 聯德獨立董事辭職 (公告訊息 07/27 18:41)

• 聯德2026年度股東常會重要決議事項 (公告訊息 06/25 17:27)

3308 聯德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2421.55-0.1-0.46%22.321.51.5814.1113.6113.64
15.8
22.12
28.44
34.76
41.08
47.4
09/2321.65+0.05+0.23%21.7521.51.5813.7713.6113.7
15.8
22.12
28.44
34.76
41.08
47.4
09/2221.6-0.35-1.59%21.8521.61.5813.8313.6713.67
15.8
22.12
28.44
34.76
41.08
47.4
09/2121.95+0.05+0.23%22.4521.751.5814.2113.7713.89
15.8
22.12
28.44
34.76
41.08
47.4
09/1821.9+0.2+0.92%22.121.451.5813.9913.5813.86
15.8
22.12
28.44
34.76
41.08
47.4
09/1721.7-0.25-1.14%22.420.91.5814.1813.2313.73
15.8
22.12
28.44
34.76
41.08
47.4
09/1621.95-0.05-0.23%22.321.451.5814.1113.5813.89
15.8
22.12
28.44
34.76
41.08
47.4
09/1522+0.25+1.15%2221.251.5813.9213.4513.92
15.8
22.12
28.44
34.76
41.08
47.4
09/1421.75+0.25+1.16%22.121.351.5813.9913.5113.77
15.8
22.12
28.44
34.76
41.08
47.4
09/1121.5-0.05-0.23%21.520.81.5813.6113.1613.61
15.8
22.12
28.44
34.76
41.08
47.4
09/1021.55-0.1-0.46%21.6521.31.5813.713.4813.64
15.8
22.12
28.44
34.76
41.08
47.4
09/0921.65-0.1-0.46%21.721.551.5813.7313.6413.7
15.8
22.12
28.44
34.76
41.08
47.4
09/0821.75-0.15-0.68%22.321.71.5814.1113.7313.77
15.8
22.12
28.44
34.76
41.08
47.4
09/0721.9-0.1-0.45%22.9521.61.5814.5313.6713.86
15.8
22.12
28.44
34.76
41.08
47.4
09/0422+0.25+1.15%22.321.41.5814.1113.5413.92
15.8
22.12
28.44
34.76
41.08
47.4
09/0321.75-0.05-0.23%22.2521.451.5814.0813.5813.77
15.8
22.12
28.44
34.76
41.08
47.4
09/0221.8-0.05-0.23%21.8521.51.5813.8313.6113.8
15.8
22.12
28.44
34.76
41.08
47.4
09/0121.85+0.35+1.63%22.321.21.5814.1113.4213.83
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3121.5-0.8-3.59%22.0521.41.5813.9613.5413.61
15.8
22.12
28.44
34.76
41.08
47.4
08/2822.3-0.25-1.11%23.522.21.5814.8714.0514.11
15.8
22.12
28.44
34.76
41.08
47.4
08/2722.55-0.4-1.74%22.921.81.5814.4913.814.27
15.8
22.12
28.44
34.76
41.08
47.4
08/2622.95+0.9+4.08%23.522.21.5814.8714.0514.53
15.8
22.12
28.44
34.76
41.08
47.4
08/2522.05+2+9.98%22.0520.11.5813.9612.7213.96
15.8
22.12
28.44
34.76
41.08
47.4
08/2420.05+0.3+1.52%20.4201.5812.9112.6612.69
15.8
22.12
28.44
34.76
41.08
47.4
08/2119.75-0.2-1%2019.61.5812.6612.4112.5
15.8
22.12
28.44
34.76
41.08
47.4
08/2019.95+0.15+0.76%20.519.651.5812.9712.4412.63
15.8
22.12
28.44
34.76
41.08
47.4
08/1919.8-0.3-1.49%20.3519.751.5812.8812.512.53
15.8
22.12
28.44
34.76
41.08
47.4
08/1820.1-0.35-1.71%21.1519.851.5813.3912.5612.72
15.8
22.12
28.44
34.76
41.08
47.4
08/1720.45+1+5.14%21.319.51.5813.4812.3412.94
15.8
22.12
28.44
34.76
41.08
47.4
08/1419.45-0.05-0.26%19.619.11.5812.4112.0912.31
15.8
22.12
28.44
34.76
41.08
47.4
08/1319.500%19.919.51.5812.5912.3412.34
15.8
22.12
28.44
34.76
41.08
47.4
08/1219.5+0.2+1.04%19.8519.31.5812.5612.2212.34
15.8
22.12
28.44
34.76
41.08
47.4
08/1119.3-0.35-1.78%19.4519.151.5812.3112.1212.22
15.8
22.12
28.44
34.76
41.08
47.4
08/1019.6500%19.819.351.5812.5312.2512.44
15.8
22.12
28.44
34.76
41.08
47.4
08/0719.65-0.2-1.01%20.2519.651.5812.8212.4412.44
15.8
22.12
28.44
34.76
41.08
47.4
08/0619.85+0.05+0.25%19.9519.51.5812.6312.3412.56
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0519.8-0.15-0.75%20.419.81.5812.9112.5312.53
15.8
22.12
28.44
34.76
41.08
47.4
08/0419.95+0.1+0.5%20.3519.751.5812.8812.512.63
15.8
22.12
28.44
34.76
41.08
47.4
08/0319.85+0.35+1.79%20.6519.251.5813.0712.1812.56
15.8
22.12
28.44
34.76
41.08
47.4
07/3119.5+0.95+5.12%19.518.91.5812.3411.9612.34
15.8
22.12
28.44
34.76
41.08
47.4
07/3018.55-0.5-2.62%20.618.551.5813.0411.7411.74
15.8
22.12
28.44
34.76
41.08
47.4
07/2919.05-0.2-1.04%19.2518.251.5812.1811.5512.06
15.8
22.12
28.44
34.76
41.08
47.4
07/2819.25-1.15-5.64%20.3519.051.5812.8812.0612.18
15.8
22.12
28.44
34.76
41.08
47.4
07/2720.400%20.719.71.5813.112.4712.91
15.8
22.12
28.44
34.76
41.08
47.4
07/2420.4+0.3+1.49%20.419.651.5812.9112.4412.91
15.8
22.12
28.44
34.76
41.08
47.4
07/2320.1-0.4-1.95%21.1201.5813.3512.6612.72
15.8
22.12
28.44
34.76
41.08
47.4
07/2220.5-0.15-0.73%2120.51.5813.2912.9712.97
15.8
22.12
28.44
34.76
41.08
47.4
07/2120.65+0.75+3.77%20.7519.91.5813.1312.5913.07
15.8
22.12
28.44
34.76
41.08
47.4
07/2019.900%20.219.451.5812.7812.3112.59
15.8
22.12
28.44
34.76
41.08
47.4
07/1719.9-1.2-5.69%20.719.81.5813.112.5312.59
15.8
22.12
28.44
34.76
41.08
47.4
07/1621.1-0.15-0.71%21.820.651.5813.813.0713.35
15.8
22.12
28.44
34.76
41.08
47.4
07/1521.25+0.25+1.19%21.420.81.5813.5413.1613.45
15.8
22.12
28.44
34.76
41.08
47.4
07/1421-0.1-0.47%21.4201.5813.5412.6613.29
15.8
22.12
28.44
34.76
41.08
47.4
07/1321.1-0.5-2.31%21.620.71.5813.6713.113.35
15.8
22.12
28.44
34.76
41.08
47.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0921.6-0.05-0.23%22.3521.551.5814.1513.6413.67
15.8
22.12
28.44
34.76
41.08
47.4
07/0821.65+0.15+0.7%22.321.251.5814.1113.4513.7
15.8
22.12
28.44
34.76
41.08
47.4
07/0721.5-1.15-5.08%23.321.51.5814.7513.6113.61
15.8
22.12
28.44
34.76
41.08
47.4
07/0622.6500%2422.41.5815.1914.1814.34
15.8
22.12
28.44
34.76
41.08
47.4
07/0322.65+0.15+0.67%22.922.11.5814.4913.9914.34
15.8
22.12
28.44
34.76
41.08
47.4
07/0222.5+1.45+6.89%22.521.051.5814.2413.3214.24
15.8
22.12
28.44
34.76
41.08
47.4
07/0121.05-0.35-1.64%21.95211.5813.8913.2913.32
15.8
22.12
28.44
34.76
41.08
47.4
06/3021.4+0.25+1.18%21.821.21.5813.813.4213.54
15.8
22.12
28.44
34.76
41.08
47.4
06/2921.15-0.35-1.63%22.621.11.5814.5313.5713.6
15.55
21.78
28
34.22
40.44
46.66
06/2621.5-0.35-1.6%22.4521.21.5814.6713.8514.04
15.31
21.43
27.55
33.68
39.8
45.92
06/2521.85+0.05+0.23%22.3521.551.5814.8414.3114.51
15.06
21.09
27.11
33.14
39.16
45.19
06/2421.8-0.2-0.91%22.2521.51.5815.0214.5114.71
14.82
20.74
26.67
32.6
38.52
44.45
06/2322-0.15-0.68%23.221.551.5815.9214.7915.1
14.57
20.4
26.23
32.06
37.88
43.71
06/2222.15+0.7+3.26%22.7521.451.5815.8814.9715.46
14.32
20.05
25.78
31.51
37.24
42.97
06/1821.45+0.55+2.63%22.520.91.5815.9814.8515.24
14.08
19.71
25.34
30.97
36.6
42.24
06/1720.9+0.35+1.7%21.220.61.5815.3314.8915.11
13.83
19.37
24.9
30.43
35.97
41.5
06/1620.55-0.2-0.96%21.4520.41.5815.7915.0115.12
13.59
19.02
24.46
29.89
35.33
40.76
06/1520.75+0.05+0.24%21.520.751.5816.1215.5515.55
13.34
18.68
24.01
29.35
34.69
40.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1220.7+0.5+2.48%21.520.31.5816.4215.515.81
13.1
18.33
23.57
28.81
34.05
39.29
06/1120.2-0.15-0.74%20.9201.5816.2715.5715.72
12.85
17.99
23.13
28.27
33.41
38.55
06/1020.35-0.65-3.1%21.120.21.5816.7416.0316.15
12.6
17.64
22.69
27.73
32.77
37.81
06/0921+0.25+1.2%21.5520.61.5817.4416.6716.99
12.36
17.3
22.24
27.19
32.13
37.07
06/0820.75-0.95-4.38%20.9519.751.5817.316.3117.13
12.11
16.96
21.8
26.65
31.49
36.33
06/0521.7-2.25-9.39%23.6521.61.5819.9318.218.29
11.87
16.61
21.36
26.1
30.85
35.6
06/0423.95+2.15+9.86%23.95211.5820.6118.0720.61
11.62
16.27
20.92
25.56
30.21
34.86
06/0321.8+0.45+2.11%23.121.551.5820.3118.9519.17
11.37
15.92
20.47
25.02
29.57
34.12
06/0221.35+0.25+1.18%21.4520.71.5819.2818.619.19
11.13
15.58
20.03
24.48
28.93
33.38
06/0121.1+0.85+4.2%21.4201.5819.6718.3819.39
10.88
15.23
19.59
23.94
28.29
32.65
05/2920.25+0.25+1.25%20.45201.5819.2318.819.04
10.64
14.89
19.14
23.4
27.65
31.91
05/2820-0.1-0.5%20.619.851.5819.8319.119.25
10.39
14.55
18.7
22.86
27.01
31.17
05/2720.1-0.2-0.99%2119.351.5820.719.0719.81
10.14
14.2
18.26
22.32
26.38
30.43
05/2620.300%21.0520.11.5821.2720.3120.51
9.9
13.86
17.82
21.78
25.74
29.7
05/2520.3-0.2-0.98%20.720.251.5821.4520.9821.03
9.65
13.51
17.37
21.24
25.1
28.96
05/2220.5+0.2+0.99%20.820.11.5822.1121.3721.79
9.41
13.17
16.93
20.69
24.46
28.22
05/2120.3+0.75+3.84%21.520.11.5823.4721.9422.16
9.16
12.82
16.49
20.15
23.82
27.48
05/2019.55+0.15+0.77%20.419.41.5822.8821.7621.93
8.91
12.48
16.05
19.61
23.18
26.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1919.4-0.05-0.26%19.8519.41.5822.922.3822.38
8.67
12.14
15.6
19.07
22.54
26.01
05/1819.45-0.25-1.27%19.9518.651.5823.6922.1423.09
8.42
11.79
15.16
18.53
21.9
25.27
05/1519.7-0.65-3.19%20.7519.651.5825.3824.0324.09
8.18
11.45
14.72
17.99
21.26
24.53
05/1420.35-0.25-1.21%2120.351.5826.4825.6625.66
7.93
11.1
14.28
17.45
20.62
23.79
05/1320.6-0.45-2.14%21.3520.61.5827.7826.826.8
7.69
10.76
13.83
16.91
19.98
23.06
05/1221.05+0.25+1.2%21.3520.61.5828.727.6928.3
7.44
10.42
13.39
16.37
19.34
22.32
05/1120.8-0.45-2.12%21.2520.61.5829.5428.6428.92
7.19
10.07
12.95
15.83
18.7
21.58
05/0821.25-0.1-0.47%22.3520.81.5832.1729.9430.59
6.95
9.73
12.51
15.28
18.06
20.84
05/0721.35+0.5+2.4%21.720.81.5832.3831.0431.86
6.7
9.38
12.06
14.74
17.42
20.1
05/0620.85-0.05-0.24%21.220.651.5832.8431.9932.3
6.46
9.04
11.62
14.2
16.78
19.37
05/0520.9+0.45+2.2%21.1520.21.5834.0632.5333.66
6.21
8.69
11.18
13.66
16.15
18.63
05/0420.45-0.2-0.97%21.220.451.5835.5534.2934.29
5.96
8.35
10.74
13.12
15.51
17.89
04/3020.65-0.6-2.82%2320.651.5840.2236.1136.11
5.72
8.01
10.29
12.58
14.87
17.15
04/2921.25+0.05+0.24%21.420.81.5839.1138.0138.83
5.47
7.66
9.85
12.04
14.23
16.42
04/2821.2-0.15-0.7%21.520.91.5841.1439.9940.56
5.23
7.32
9.41
11.5
13.59
15.68
04/2721.3500%21.6520.451.5843.4741.0642.87
4.98
6.97
8.96
10.96
12.95
14.94
04/2421.35+0.1+0.47%22.421.351.5847.3145.145.1
4.73
6.63
8.52
10.42
12.31
14.2
04/2321.25-0.65-2.97%23.15211.5851.5846.7947.34
4.49
6.28
8.08
9.87
11.67
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2221.9-0.8-3.52%23.7521.91.5855.9851.6251.62
4.24
5.94
7.64
9.33
11.03
12.73
04/2122.7+2.05+9.93%22.720.751.5856.851.9256.8
4
5.6
7.19
8.79
10.39
11.99
04/2020.65-0.05-0.24%21.0520.11.5856.1253.5955.05
3.75
5.25
6.75
8.25
9.75
11.25
04/1720.7-0.3-1.43%21.220.71.5860.4959.0659.06
3.5
4.91
6.31
7.71
9.11
10.51
04/1621+0.25+1.2%21.3520.61.5865.5163.2164.44
3.26
4.56
5.87
7.17
8.47
9.78
04/1520.75-0.05-0.24%21.4520.41.5871.1967.768.87
3.01
4.22
5.42
6.63
7.83
9.04
04/1420.8+0.25+1.22%21.420.71.5877.3374.875.17
2.77
3.87
4.98
6.09
7.19
8.3
04/1320.55-0.45-2.14%20.820.51.5882.581.3181.51
2.52
3.53
4.54
5.55
6.56
7.56
04/1021-0.15-0.71%21.5211.5894.4992.2992.29
2.28
3.19
4.1
5.01
5.92
6.83
04/0921.15+0.05+0.24%21.3520.61.58105.2101.5104.2
2.03
2.84
3.65
4.46
5.28
6.09
04/0821.1+0.65+3.18%21.55211.58120.8117.7118.3
1.78
2.5
3.21
3.92
4.64
5.35
04/0720.45+0.05+0.25%21.220.451.58137.9133133
1.54
2.15
2.77
3.38
4
4.61
04/0220.4-0.3-1.45%21.120.41.58163.3157.9157.9
1.29
1.81
2.33
2.84
3.36
3.88
04/0120.7+0.7+3.5%21.2520.21.58203.2193.1197.9
1.05
1.46
1.88
2.3
2.72
3.14
03/3120-0.55-2.68%21.35200.08266.9250250
0.8
1.12
1.44
1.76
2.08
2.4
03/3020.55-0.6-2.84%20.920.450.08229.9225226.1
0.91
1.27
1.64
2
2.36
2.73
03/2721.15+0.15+0.71%21.320.550.08209.2201.8207.7
1.02
1.43
1.83
2.24
2.65
3.05
03/2621-0.3-1.41%21.9210.08194.3186.3186.3
1.13
1.58
2.03
2.48
2.93
3.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2521.3+0.1+0.47%21.9521.150.08177.5171.1172.3
1.24
1.73
2.23
2.72
3.21
3.71
03/2421.2-0.05-0.24%2220.80.08163.5154.6157.6
1.35
1.88
2.42
2.96
3.5
4.04
03/2321.25-0.8-3.63%21.9521.050.08150.9144.7146.1
1.45
2.04
2.62
3.2
3.78
4.36
03/2022.05+0.45+2.08%22.6521.50.08144.9137.5141
1.56
2.19
2.81
3.44
4.07
4.69
03/1921.6-0.7-3.14%22.9521.30.08137.2127.3129.1
1.67
2.34
3.01
3.68
4.35
5.02
03/1822.3-0.5-2.19%23.422.250.08131.3124.9125.2
1.78
2.49
3.21
3.92
4.63
5.35
03/1722.8+0.9+4.11%2322.250.08121.6117.7120.6
1.89
2.65
3.4
4.16
4.92
5.67
03/1621.9-0.55-2.45%22.721.650.08113.5108.3109.5
2
2.8
3.6
4.4
5.2
6
03/1322.45-0.65-2.81%23.4522.40.08111.2106.2106.4
2.11
2.95
3.8
4.64
5.48
6.33
03/1223.1-0.95-3.95%24.45230.08110.2103.7104.1
2.22
3.11
3.99
4.88
5.77
6.65
03/1124.05+1.25+5.48%24.3522.50.08104.696.68103.3
2.33
3.26
4.19
5.12
6.05
6.98
03/1022.8-0.1-0.44%23.7522.40.0897.4891.9493.58
2.44
3.41
4.39
5.36
6.33
7.31
03/0922.9-2.3-9.13%24.322.90.0895.4689.9689.96
2.55
3.56
4.58
5.6
6.62
7.64
03/0625.2+1.15+4.78%26.45240.0899.6490.4194.93
2.65
3.72
4.78
5.84
6.9
7.96
03/0524.05+1.6+7.13%24.6523.050.0889.1983.487.02
2.76
3.87
4.97
6.08
7.19
8.29
03/0422.45-1.4-5.87%23.8521.80.0883.0275.8978.15
2.87
4.02
5.17
6.32
7.47
8.62
03/0323.85-2.5-9.49%26.623.850.0889.2179.9879.98
2.98
4.17
5.37
6.56
7.75
8.95
03/0226.35+1.2+4.77%26.723.950.0886.3877.4985.25
3.09
4.33
5.56
6.8
8.04
9.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2625.15-0.55-2.14%25.723.40.0880.3173.1278.59
3.2
4.48
5.76
7.04
8.32
9.6
02/2525.7+2.3+9.83%25.724.50.0877.6674.0477.66
3.31
4.63
5.96
7.28
8.6
9.93
02/2423.4+2.1+9.86%23.421.50.0868.4662.968.46
3.42
4.79
6.15
7.52
8.89
10.25
02/2321.3-0.05-0.23%21.7520.60.0861.6658.460.39
3.53
4.94
6.35
7.76
9.17
10.58
02/1121.35-2.3-9.73%2221.30.0860.558.5858.71
3.64
5.09
6.55
8
9.45
10.91
02/1023.65-0.8-3.27%2523.350.0866.7562.3463.14
3.75
5.24
6.74
8.24
9.74
11.24
02/0924.45+2.2+9.89%24.4522.250.0863.4357.7263.43
3.85
5.4
6.94
8.48
10.02
11.56
02/0622.25-1.55-6.51%23.7521.450.0859.9254.1256.14
3.96
5.55
7.13
8.72
10.31
11.89
02/0523.8-0.75-3.05%25.523.50.0862.6157.758.44
4.07
5.7
7.33
8.96
10.59
12.22
02/0424.55+2.2+9.84%24.5523.850.0858.7157.0358.71
4.18
5.85
7.53
9.2
10.87
12.55
02/0322.35+2+9.83%22.3520.550.0852.0947.8952.09
4.29
6.01
7.72
9.44
11.16
12.87
02/0220.35-1.65-7.5%21.1200.0847.9545.4546.25
4.4
6.16
7.92
9.68
11.44
13.2
01/3022-0.15-0.68%22.521.650.0849.948.0148.79
4.51
6.31
8.12
9.92
11.72
13.53
01/2922.15-1.1-4.73%23.3220.0850.4547.6447.96
4.62
6.47
8.31
10.16
12.01
13.85
01/2823.25-0.2-0.85%24.123.20.0850.9849.0849.18
4.73
6.62
8.51
10.4
12.29
14.18
01/2723.45-0.65-2.7%2523.20.0851.6947.9748.49
4.84
6.77
8.71
10.64
12.57
14.51
01/2624.1+0.95+4.1%24.123.050.0848.7346.6148.73
4.95
6.92
8.9
10.88
12.86
14.84
01/2323.1500%24.923.10.0849.2645.745.8
5.05
7.08
9.1
11.12
13.14
15.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2223.15-1.35-5.51%24.8522.750.0848.1244.0644.83
5.16
7.23
9.29
11.36
13.43
15.49
01/2124.5-1.55-5.95%25.9524.050.0849.2245.6146.47
5.27
7.38
9.49
11.6
13.71
15.82
01/2026.05-0.25-0.95%27.5250.0851.146.4548.4
5.38
7.53
9.69
11.84
13.99
16.15
01/1926.3+2.35+9.81%26.324.50.0847.944.6247.9
5.49
7.69
9.88
12.08
14.28
16.47
01/1623.95+1.3+5.74%24.522.80.0843.7540.7142.77
5.6
7.84
10.08
12.32
14.56
16.8
01/1522.6500%22.65220.0839.6738.5439.67
5.71
7.99
10.28
12.56
14.84
17.13
01/1422.65-0.15-0.66%23.4522.60.0840.338.8438.93
5.82
8.15
10.47
12.8
15.13
17.45
01/1322.8-0.1-0.44%23.0522.70.0838.8938.338.47
5.93
8.3
10.67
13.04
15.41
17.78
01/1222.9+1.85+8.79%23.0522.050.0838.1936.5337.94
6.04
8.45
10.87
13.28
15.69
18.11
01/0921.05-0.4-1.86%21.4210.0834.8234.1734.25
6.15
8.6
11.06
13.52
15.98
18.44
01/0821.45+0.35+1.66%21.520.50.0834.3832.7834.3
6.25
8.76
11.26
13.76
16.26
18.76
01/0721.1-0.5-2.31%21.320.40.0833.4732.0633.16
6.36
8.91
11.45
14
16.55
19.09
01/0621.6-1.2-5.26%22.85210.0835.332.4433.37
6.47
9.06
11.65
14.24
16.83
19.42
01/0522.8+0.7+3.17%23.622.650.0835.8634.4134.64
6.58
9.21
11.85
14.48
17.11
19.75
01/0222.1+2+9.95%22.121.150.0833.0331.6133.03
6.69
9.37
12.04
14.72
17.4
20.07
12/3120.1+1.8+9.84%20.118.80.6829.5627.6529.56
6.8
9.52
12.24
14.96
17.68
20.4
12/3018.3+1.65+9.91%18.3170.6827.0225.127.02
6.77
9.48
12.19
14.9
17.61
20.32
12/2916.65+0.85+5.38%16.6515.850.6824.6823.524.68
6.75
9.44
12.14
14.84
17.54
20.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2615.8+0.15+0.96%15.8515.650.6823.5923.323.52
6.72
9.4
12.09
14.78
17.47
20.15
12/2415.6500%15.915.650.6823.7723.3923.39
6.69
9.37
12.04
14.72
17.39
20.07
12/2315.6500%15.8515.650.6823.7923.4923.49
6.66
9.33
11.99
14.66
17.32
19.99
12/2215.65-0.15-0.95%15.9515.550.6824.0423.4323.59
6.64
9.29
11.94
14.6
17.25
19.91
12/1915.8-0.25-1.56%16.2515.80.6824.5923.9123.91
6.61
9.25
11.89
14.54
17.18
19.82
12/1816.05+0.2+1.26%16.0515.850.6824.3924.0924.39
6.58
9.21
11.85
14.48
17.11
19.74
12/1715.8500%16.1515.70.6824.6423.9624.19
6.55
9.17
11.8
14.42
17.04
19.66
12/1615.85+0.2+1.28%16.315.650.6824.9823.9824.29
6.53
9.14
11.75
14.36
16.97
19.58
12/1515.65+0.35+2.29%15.915.150.6824.4723.3124.08
6.5
9.1
11.7
14.3
16.9
19.5
12/1215.3+0.2+1.32%15.4515.30.6823.8823.6423.64
6.47
9.06
11.65
14.24
16.82
19.41
12/1115.1+0.15+1%15.414.950.6823.923.223.43
6.44
9.02
11.6
14.18
16.75
19.33
12/1014.95-0.25-1.64%15.214.950.6823.6923.323.3
6.42
8.98
11.55
14.12
16.68
19.25
12/0915.2-0.05-0.33%15.7515.20.6824.6523.7923.79
6.39
8.94
11.5
14.06
16.61
19.17
12/0815.25+0.05+0.33%15.2514.90.6823.9723.4223.97
6.36
8.91
11.45
13.99
16.54
19.08
12/0515.2-0.45-2.88%15.8515.050.6825.0223.7624
6.33
8.87
11.4
13.93
16.47
19
12/0415.65+0.65+4.33%15.85150.6825.1323.7924.82
6.31
8.83
11.35
13.87
16.4
18.92
12/0315+0.2+1.35%1514.750.6823.8923.4923.89
6.28
8.79
11.3
13.81
16.33
18.84
12/0214.8+0.2+1.37%14.8514.650.6823.7523.4323.67
6.25
8.75
11.25
13.75
16.25
18.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0114.6-0.1-0.68%14.7514.50.6823.723.323.46
6.22
8.71
11.2
13.69
16.18
18.67
11/2814.7+0.05+0.34%14.7514.550.6823.823.4823.72
6.2
8.68
11.15
13.63
16.11
18.59
11/2714.65-0.1-0.68%14.7514.50.6823.9123.523.75
6.17
8.64
11.1
13.57
16.04
18.51
11/2614.75+0.3+2.08%14.8514.550.6824.1823.6924.02
6.14
8.6
11.06
13.51
15.97
18.43
11/2514.45-0.05-0.34%14.5514.350.6823.823.4723.63
6.11
8.56
11.01
13.45
15.9
18.34
11/2414.5-0.15-1.02%1514.450.6824.6423.7423.82
6.09
8.52
10.96
13.39
15.83
18.26
11/2114.6500%14.8514.650.6824.5124.1824.18
6.06
8.48
10.91
13.33
15.76
18.18
11/2014.65+0.05+0.34%14.814.60.6824.5324.224.29
6.03
8.45
10.86
13.27
15.68
18.1
11/1914.6-0.1-0.68%14.8514.50.6824.7324.1524.31
6
8.41
10.81
13.21
15.61
18.01
11/1814.7-0.4-2.65%15.1514.70.6825.3524.5924.59
5.98
8.37
10.76
13.15
15.54
17.93
11/1715.1-0.2-1.31%15.2515.050.6825.6325.2925.38
5.95
8.33
10.71
13.09
15.47
17.85
11/1415.3-0.4-2.55%16.315.30.6827.5225.8325.83
5.92
8.29
10.66
13.03
15.4
17.77
11/1315.7+0.8+5.37%15.814.90.6826.825.2726.63
5.9
8.25
10.61
12.97
15.33
17.69
11/1214.9+0.55+3.83%14.9514.450.6825.4824.6325.39
5.87
8.21
10.56
12.91
15.26
17.6
11/1114.35-0.1-0.69%14.714.30.6825.1724.4824.57
5.84
8.18
10.51
12.85
15.18
17.52
11/1014.45-0.3-2.03%1514.450.6825.824.8624.86
5.81
8.14
10.46
12.79
15.11
17.44
11/0714.75-0.05-0.34%14.914.70.6825.7525.4125.49
5.79
8.1
10.41
12.73
15.04
17.36
11/0614.8+0.05+0.34%15.714.70.6827.2725.5325.7
5.76
8.06
10.36
12.67
14.97
17.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0514.7500%1514.350.6826.1825.0425.74
5.73
8.02
10.32
12.61
14.9
17.19
11/0414.75+0.1+0.68%15.214.450.6826.6525.3425.86
5.7
7.98
10.27
12.55
14.83
17.11
11/0314.65-0.7-4.56%15.3514.50.6827.0425.5525.81
5.68
7.95
10.22
12.49
14.76
17.03
10/3115.35-0.05-0.32%15.815.350.6827.9727.1827.18
5.65
7.91
10.17
12.43
14.69
16.95
10/3015.4-0.3-1.91%15.6515.40.6827.8427.427.4
5.62
7.87
10.12
12.37
14.61
16.86
10/2915.7-0.1-0.63%15.815.70.6828.2528.0728.07
5.59
7.83
10.07
12.31
14.54
16.78
10/2815.800%15.815.40.6828.3927.6728.39
5.57
7.79
10.02
12.25
14.47
16.7
10/2715.8-0.05-0.32%15.9515.80.6828.828.5328.53
5.54
7.75
9.97
12.19
14.4
16.62
10/2315.8500%15.915.750.6828.8528.5828.76
5.51
7.72
9.92
12.12
14.33
16.53
10/2215.85+0.05+0.32%15.9515.750.6829.0928.7228.9
5.48
7.68
9.87
12.06
14.26
16.45
10/2115.800%15.9515.80.6829.2328.9628.96
5.46
7.64
9.82
12
14.19
16.37
10/2015.8-0.15-0.94%1615.80.6829.4729.129.1
5.43
7.6
9.77
11.94
14.12
16.29
10/1715.95+0.05+0.31%16.215.80.6829.9929.2529.53
5.4
7.56
9.72
11.88
14.04
16.2
10/1615.9+0.1+0.63%16.0515.850.6829.8629.4929.59
5.37
7.52
9.67
11.82
13.97
16.12
10/1515.800%16.115.80.6830.1129.5529.55
5.35
7.49
9.62
11.76
13.9
16.04
10/1415.8-0.45-2.77%16.4515.80.6830.9229.729.7
5.32
7.45
9.57
11.7
13.83
15.96
10/1316.25+0.1+0.62%16.2515.30.6830.7128.9130.71
5.29
7.41
9.53
11.64
13.76
15.88
10/0916.15-0.05-0.31%16.5516.150.6831.4430.6830.68
5.26
7.37
9.48
11.58
13.69
15.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(266.9)		最低
PER
(11.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0816.2-0.3-1.82%16.45160.6831.4130.5530.93
5.24
7.33
9.43
11.52
13.62
15.71
10/0716.5+0.45+2.8%16.616.10.6831.8630.931.67
5.21
7.29
9.38
11.46
13.55
15.63
10/0316.05-0.2-1.23%16.3516.050.6831.5530.9730.97
5.18
7.26
9.33
11.4
13.47
15.55
10/0216.25-0.05-0.31%16.4516.10.6831.9131.2331.52
5.15
7.22
9.28
11.34
13.4
15.46
10/0116.3+0.2+1.24%16.416.250.6831.9831.6931.79
5.13
7.18
9.23
11.28
13.33
15.38
09/3016.1+0.05+0.31%16.35160.5132.0631.3731.57
5.1
7.14
9.18
11.22
13.26
15.3