≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 本益比河流圖(日)

3306 鼎天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6545.9-0.25-0.54%0.65%45.945.945.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24111.5萬51478股/筆45.710.57101.4-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162739.9萬1401.16張/筆45.63+0.8 (+1.77%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.54%)

財報評分: 最新45分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2445.65-0.25-0.54%45.945.60.45102101.3101.4
4.5
6.3
8.1
9.9
11.7
13.5
09/2345.9+0.8+1.77%45.9545.050.45102.1100.1102
4.5
6.3
8.1
9.9
11.7
13.5
09/2245.1+0.1+0.22%45.3545.050.45100.8100.1100.2
4.5
6.3
8.1
9.9
11.7
13.5
09/214500%45.144.70.45100.299.33100
4.5
6.3
8.1
9.9
11.7
13.5
09/1845+0.2+0.45%45.1544.80.45100.399.56100
4.5
6.3
8.1
9.9
11.7
13.5
09/1744.8-0.2-0.44%45.1544.750.45100.399.4499.56
4.5
6.3
8.1
9.9
11.7
13.5
09/1645-0.35-0.77%45.7544.850.45101.799.67100
4.5
6.3
8.1
9.9
11.7
13.5
09/1545.35-0.2-0.44%46.5545.150.45103.4100.3100.8
4.5
6.3
8.1
9.9
11.7
13.5
09/1445.55+0.55+1.22%4644.70.45102.299.33101.2
4.5
6.3
8.1
9.9
11.7
13.5
09/1145+0.25+0.56%46.4544.750.45103.299.44100
4.5
6.3
8.1
9.9
11.7
13.5
09/1044.75+0.25+0.56%46.3544.350.4510398.5699.44
4.5
6.3
8.1
9.9
11.7
13.5
09/0944.5-0.05-0.11%45.1544.50.45100.398.8998.89
4.5
6.3
8.1
9.9
11.7
13.5
09/0844.55-0.1-0.22%45.344.50.45100.798.8999
4.5
6.3
8.1
9.9
11.7
13.5
09/0744.65-0.3-0.67%46.4544.650.45103.299.2299.22
4.5
6.3
8.1
9.9
11.7
13.5
09/0444.95+0.35+0.78%4544.550.451009999.89
4.5
6.3
8.1
9.9
11.7
13.5
09/0344.6-0.25-0.56%4544.350.4510098.5699.11
4.5
6.3
8.1
9.9
11.7
13.5
09/0244.8500%44.944.50.4599.7898.8999.67
4.5
6.3
8.1
9.9
11.7
13.5
09/0144.85+0.55+1.24%44.9544.350.4599.8998.5699.67
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3144.3-0.4-0.89%45.844.150.45101.898.1198.44
4.5
6.3
8.1
9.9
11.7
13.5
08/2844.7-0.15-0.33%44.9544.60.4599.8999.1199.33
4.5
6.3
8.1
9.9
11.7
13.5
08/2744.85+0.05+0.11%45.244.750.45100.499.4499.67
4.5
6.3
8.1
9.9
11.7
13.5
08/2644.8+0.05+0.11%45.2544.70.45100.699.3399.56
4.5
6.3
8.1
9.9
11.7
13.5
08/2544.75+0.2+0.45%44.8544.10.4599.679899.44
4.5
6.3
8.1
9.9
11.7
13.5
08/2444.55-0.2-0.45%45.0544.550.45100.19999
4.5
6.3
8.1
9.9
11.7
13.5
08/2144.75+0.1+0.22%4544.30.4510098.4499.44
4.5
6.3
8.1
9.9
11.7
13.5
08/2044.65+0.45+1.02%44.944.250.4599.7898.3399.22
4.5
6.3
8.1
9.9
11.7
13.5
08/1944.2+0.35+0.8%44.4543.90.4598.7897.5698.22
4.5
6.3
8.1
9.9
11.7
13.5
08/1843.85-0.65-1.46%44.9543.850.4599.8997.4497.44
4.5
6.3
8.1
9.9
11.7
13.5
08/1744.5-0.05-0.11%44.75440.4599.4497.7898.89
4.5
6.3
8.1
9.9
11.7
13.5
08/1444.55-0.05-0.11%44.644.20.4599.1198.2299
4.5
6.3
8.1
9.9
11.7
13.5
08/1344.6-0.2-0.45%44.8544.50.4599.6798.8999.11
4.5
6.3
8.1
9.9
11.7
13.5
08/1244.8+0.3+0.67%45.444.60.45100.999.1199.56
4.5
6.3
8.1
9.9
11.7
13.5
08/1144.5+0.5+1.14%45.343.550.45100.796.7898.89
4.5
6.3
8.1
9.9
11.7
13.5
08/1044+0.35+0.8%44.343.850.4598.4497.4497.78
4.5
6.3
8.1
9.9
11.7
13.5
08/0743.65+0.25+0.58%44.543.350.4598.8996.3397
4.5
6.3
8.1
9.9
11.7
13.5
08/0643.4+0.05+0.12%43.55430.4596.7895.5696.44
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0543.35+0.05+0.12%43.5543.10.4596.7895.7896.33
4.5
6.3
8.1
9.9
11.7
13.5
08/0443.3+0.2+0.46%43.8430.4597.3395.5696.22
4.5
6.3
8.1
9.9
11.7
13.5
08/0343.1+1.05+2.5%43.6542.10.459793.5695.78
4.5
6.3
8.1
9.9
11.7
13.5
07/3143.75+1.45+3.43%4443.350.4597.7896.3397.22
4.5
6.3
8.1
9.9
11.7
13.5
07/3042.300%42.7541.750.459592.7894
4.5
6.3
8.1
9.9
11.7
13.5
07/2942.3-0.9-2.08%43.541.50.4596.6792.2294
4.5
6.3
8.1
9.9
11.7
13.5
07/2843.2-1.8-4%44.343.10.4598.4495.7896
4.5
6.3
8.1
9.9
11.7
13.5
07/2745+0.45+1.01%4544.050.4510097.89100
4.5
6.3
8.1
9.9
11.7
13.5
07/2444.55-0.25-0.56%45.0544.30.45100.198.4499
4.5
6.3
8.1
9.9
11.7
13.5
07/2344.8-0.35-0.78%45.244.50.45100.498.8999.56
4.5
6.3
8.1
9.9
11.7
13.5
07/2245.15+0.05+0.11%45.945.10.45102100.2100.3
4.5
6.3
8.1
9.9
11.7
13.5
07/2145.1+1.4+3.2%45.2544.050.45100.697.89100.2
4.5
6.3
8.1
9.9
11.7
13.5
07/2043.7+0.5+1.16%43.85420.4597.4493.3397.11
4.5
6.3
8.1
9.9
11.7
13.5
07/1743.2-2.65-5.78%45.143.10.45100.295.7896
4.5
6.3
8.1
9.9
11.7
13.5
07/1645.85-1.1-2.34%4745.150.45104.4100.3101.9
4.5
6.3
8.1
9.9
11.7
13.5
07/1546.95+1.05+2.29%47.446.10.45105.3102.4104.3
4.5
6.3
8.1
9.9
11.7
13.5
07/1445.9-1.75-3.67%47.744.650.4510699.22102
4.5
6.3
8.1
9.9
11.7
13.5
07/1347.65-0.8-1.65%49.3547.50.45109.7105.6105.9
4.5
6.3
8.1
9.9
11.7
13.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0948.45-0.75-1.52%49.748.40.45110.4107.6107.7
4.5
6.3
8.1
9.9
11.7
13.5
07/0849.2-0.35-0.71%50.848.10.45112.9106.9109.3
4.5
6.3
8.1
9.9
11.7
13.5
07/0749.55-2.75-5.26%52.349.450.45116.2109.9110.1
4.5
6.3
8.1
9.9
11.7
13.5
07/0652.3+0.8+1.55%53.451.30.45118.7114116.2
4.5
6.3
8.1
9.9
11.7
13.5
07/0351.5+2+4.04%52.549.20.45116.7109.3114.4
4.5
6.3
8.1
9.9
11.7
13.5
07/0249.5+0.85+1.75%49.548.30.45110107.3110
4.5
6.3
8.1
9.9
11.7
13.5
07/0148.65+0.4+0.83%49.848.30.45110.7107.3108.1
4.5
6.3
8.1
9.9
11.7
13.5
06/3048.25+0.95+2.01%48.847.30.45108.4105.1107.2
4.5
6.3
8.1
9.9
11.7
13.5
06/2947.3+1.8+3.96%47.6545.50.4599.2494.7698.51
4.8
6.72
8.64
10.56
12.48
14.4
06/2645.5-1.9-4.01%47.9545.50.4593.9689.1689.16
5.1
7.14
9.19
11.23
13.27
15.31
06/2547.4-0.75-1.56%48.4547.40.4589.6487.787.7
5.4
7.57
9.73
11.89
14.05
16.21
06/2448.15-0.55-1.13%49.0547.750.4585.9583.6884.38
5.71
7.99
10.27
12.55
14.84
17.12
06/2348.7-0.65-1.32%49.9548.50.4583.1480.7281.06
6.01
8.41
10.81
13.22
15.62
18.02
06/2249.35+1.35+2.81%49.7548.30.4578.8576.5578.21
6.31
8.83
11.36
13.88
16.41
18.93
06/184800%48.8547.60.4573.897272.6
6.61
9.26
11.9
14.55
17.19
19.83
06/1748+0.5+1.05%48.947.10.4570.7468.1369.43
6.91
9.68
12.44
15.21
17.97
20.74
06/1647.5-0.15-0.31%4847.10.4566.5365.2865.84
7.21
10.1
12.99
15.87
18.76
21.64
06/1547.65+0.8+1.71%48.447.20.4564.3962.863.39
7.52
10.52
13.53
16.54
19.54
22.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1246.85+0.55+1.19%47.246.550.4560.3759.5459.93
7.82
10.95
14.07
17.2
20.33
23.45
06/1146.3+0.1+0.22%46.9545.30.4557.8255.7957.02
8.12
11.37
14.62
17.86
21.11
24.36
06/1046.2-1.3-2.74%47.846.150.4556.7654.854.86
8.42
11.79
15.16
18.53
21.9
25.26
06/0947.5+0.55+1.17%47.746.70.4554.6853.5454.45
8.72
12.21
15.7
19.19
22.68
26.17
06/0846.95-2.05-4.18%4744.650.4552.0849.4852.02
9.02
12.63
16.24
19.85
23.46
27.07
06/0549+0.25+0.51%49.848.350.4553.451.8452.54
9.33
13.06
16.79
20.52
24.25
27.98
06/0448.75-1.35-2.69%50.148.30.4552.0450.1750.63
9.63
13.48
17.33
21.18
25.03
28.88
06/0350.1+0.7+1.42%50.5490.4550.8649.3550.46
9.93
13.9
17.87
21.84
25.82
29.79
06/0249.4+0.5+1.02%49.648.40.4548.4847.3148.28
10.23
14.32
18.42
22.51
26.6
30.69
06/0148.9+1.5+3.16%50.447.40.4547.854546.43
10.53
14.75
18.96
23.17
27.39
31.6
05/2947.4+0.8+1.72%48.546.650.4544.7643.0643.75
10.83
15.17
19.5
23.84
28.17
32.5
05/2846.6-0.05-0.11%47.5546.20.4542.741.4941.85
11.14
15.59
20.04
24.5
28.95
33.41
05/2746.65+0.1+0.21%47.1546.350.4541.2240.5240.79
11.44
16.01
20.59
25.16
29.74
34.31
05/2646.55-0.3-0.64%47.446.350.4540.3839.4839.65
11.74
16.44
21.13
25.83
30.52
35.22
05/2546.8500%47.546.20.4539.4538.3738.91
12.04
16.86
21.67
26.49
31.31
36.12
05/2246.85+1.15+2.52%47.2545.40.4538.2836.7837.96
12.34
17.28
22.22
27.15
32.09
37.03
05/2145.7+0.85+1.9%45.945.050.4536.335.6336.14
12.64
17.7
22.76
27.82
32.88
37.93
05/2044.85-0.4-0.88%45.5544.30.4535.1834.2234.64
12.95
18.12
23.3
28.48
33.66
38.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1945.25-0.9-1.95%47.1450.4535.5533.9734.16
13.25
18.55
23.85
29.14
34.44
39.74
05/1846.15+1.45+3.24%46.2543.80.4534.1332.3334.06
13.55
18.97
24.39
29.81
35.23
40.65
05/1544.7-0.25-0.56%45.4544.450.4532.8132.0932.27
13.85
19.39
24.93
30.47
36.01
41.55
05/1444.95+0.4+0.9%45.2544.50.4531.9731.4431.76
14.15
19.81
25.47
31.14
36.8
42.46
05/1344.55-0.85-1.87%45.5544.50.4531.5130.7930.82
14.45
20.24
26.02
31.8
37.58
43.36
05/1245.4-1-2.16%46.3450.4531.3830.530.77
14.76
20.66
26.56
32.46
38.36
44.27
05/1146.4-1.1-2.32%47.6546.40.4531.6530.8230.82
15.06
21.08
27.1
33.13
39.15
45.17
05/0847.5-0.55-1.14%48.3470.4531.4530.630.93
15.36
21.5
27.65
33.79
39.93
46.08
05/0748.05+0.45+0.95%48.546.950.4530.9729.9830.68
15.66
21.92
28.19
34.45
40.72
46.98
05/0647.6+0.05+0.11%47.85470.4529.9829.4429.82
15.96
22.35
28.73
35.12
41.5
47.89
05/0547.55+1.2+2.59%47.5546.350.4529.2428.529.24
16.26
22.77
29.28
35.78
42.29
48.79
05/0446.35-0.05-0.11%47.246.150.4528.4927.8627.98
16.57
23.19
29.82
36.44
43.07
49.7
04/3046.4-0.4-0.85%47.746.40.4528.2827.5127.51
16.87
23.61
30.36
37.11
43.85
50.6
04/2946.8-0.15-0.32%47.1546.60.4527.4627.1427.26
17.17
24.04
30.9
37.77
44.64
51.51
04/2846.95-0.05-0.11%47.1546.20.4526.9926.4426.87
17.47
24.46
31.45
38.44
45.42
52.41
04/2747-0.35-0.74%47.646.20.4526.782626.45
17.77
24.88
31.99
39.1
46.21
53.32
04/2447.35-1-2.07%48.746.80.4526.9525.8926.2
18.07
25.3
32.53
39.76
46.99
54.22
04/2348.35-1.65-3.3%50.7470.4527.5925.5826.31
18.38
25.73
33.08
40.43
47.78
55.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2250+1.5+3.09%5148.350.4527.3125.8926.77
18.68
26.15
33.62
41.09
48.56
56.03
04/2148.5+0.65+1.36%49.248.350.4525.9225.4825.55
18.98
26.57
34.16
41.75
49.34
56.94
04/2047.85+0.4+0.84%48.447.70.4525.124.7424.82
19.28
26.99
34.7
42.42
50.13
57.84
04/1747.4500%47.9547.450.4524.4924.2324.23
19.58
27.41
35.25
43.08
50.91
58.75
04/1647.4500%48.1547.250.4524.2223.7623.86
19.88
27.84
35.79
43.74
51.7
59.65
04/1547.4500%48.347.150.4523.9323.3623.51
20.19
28.26
36.33
44.41
52.48
60.56
04/1447.45+0.4+0.85%4847.050.4523.4322.9723.16
20.49
28.68
36.88
45.07
53.27
61.46
04/1347.05-0.35-0.74%47.446.850.4522.822.5422.63
20.79
29.1
37.42
45.73
54.05
62.37
04/1047.400%47.7547.150.4522.6422.3622.47
21.09
29.53
37.96
46.4
54.83
63.27
04/0947.4-0.25-0.52%47.9546.950.4522.4221.9522.16
21.39
29.95
38.51
47.06
55.62
64.18
04/0847.65+1.45+3.14%47.746.60.4521.9921.4821.97
21.69
30.37
39.05
47.73
56.4
65.08
04/0746.2+0.05+0.11%47.6546.050.4521.6620.9421
22
30.79
39.59
48.39
57.19
65.99
04/0246.15-0.65-1.39%4745.70.4521.0820.520.7
22.3
31.22
40.13
49.05
57.97
66.89
04/0146.8+0.95+2.07%47.0546.050.4520.8220.3820.71
22.6
31.64
40.68
49.72
58.76
67.8
03/3145.85-0.6-1.29%47.245.32.2920.6119.7820.02
22.9
32.06
41.22
50.38
59.54
68.7
03/3046.45-0.85-1.8%4746.352.2920.5820.2920.34
22.84
31.97
41.11
50.24
59.38
68.51
03/2747.3-0.05-0.11%47.646.72.2920.920.520.77
22.78
31.89
41
50.11
59.22
68.33
03/2647.35-0.95-1.97%48.9547.352.2921.5520.8520.85
22.71
31.8
40.89
49.97
59.06
68.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2548.3+1.1+2.33%48.847.852.2921.5421.1221.32
22.65
31.71
40.77
49.84
58.9
67.96
03/2447.2-0.85-1.77%50.2472.2922.2220.820.89
22.59
31.63
40.66
49.7
58.74
67.77
03/2348.05-2.35-4.66%49.7548.052.2922.0821.3321.33
22.53
31.54
40.55
49.56
58.58
67.59
03/2050.4+1.25+2.54%5450.12.2924.0322.322.43
22.47
31.45
40.44
49.43
58.41
67.4
03/1949.15+1.9+4.02%49.3546.352.2922.0320.6921.94
22.41
31.37
40.33
49.29
58.25
67.22
03/1847.25+0.9+1.94%4846.452.2921.4820.7921.15
22.34
31.28
40.22
49.16
58.09
67.03
03/1746.35+0.65+1.42%46.746.252.2920.9620.7620.8
22.28
31.19
40.11
49.02
57.93
66.85
03/1645.7-0.2-0.44%46.1545.32.2920.7720.3920.57
22.22
31.11
40
48.88
57.77
66.66
03/1345.9-0.9-1.92%46.5545.52.2921.0120.5320.71
22.16
31.02
39.88
48.75
57.61
66.47
03/1246.8-0.65-1.37%47.8546.32.2921.6620.9521.18
22.1
30.93
39.77
48.61
57.45
66.29
03/1147.45+1.65+3.6%47.646.72.2921.621.1921.53
22.03
30.85
39.66
48.48
57.29
66.1
03/1045.8+1.45+3.27%46.3545.352.2921.0920.6420.84
21.97
30.76
39.55
48.34
57.13
65.92
03/0944.35-2.35-5.03%44.843.652.2920.4519.9220.24
21.91
30.68
39.44
48.2
56.97
65.73
03/0646.7+0.05+0.11%47.3462.2921.6521.0521.37
21.85
30.59
39.33
48.07
56.81
65.55
03/0546.65+1.25+2.75%47.0546.12.2921.621.1621.41
21.79
30.5
39.22
47.93
56.65
65.36
03/0445.4-2.8-5.81%47.5544.82.2921.8920.6220.9
21.73
30.42
39.11
47.8
56.49
65.18
03/0348.2-0.7-1.43%49.7547.82.2922.9622.0622.25
21.66
30.33
38.99
47.66
56.33
64.99
03/0248.9-0.4-0.81%49.248.42.2922.7822.4122.64
21.6
30.24
38.88
47.52
56.16
64.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2649.3+1.15+2.39%49.648.152.2923.0322.3522.89
21.54
30.16
38.77
47.39
56
64.62
02/2548.1500%48.65482.2922.6522.3522.42
21.48
30.07
38.66
47.25
55.84
64.43
02/2448.15+0.05+0.1%48.8547.82.2922.8122.3222.48
21.42
29.98
38.55
47.12
55.68
64.25
02/2348.1+0.6+1.26%48.447.452.2922.6622.2222.52
21.35
29.9
38.44
46.98
55.52
64.06
02/1147.5+0.85+1.82%47.946.72.2922.521.9322.31
21.29
29.81
38.33
46.84
55.36
63.88
02/1046.65+0.55+1.19%46.9546.12.2922.1121.7121.97
21.23
29.72
38.22
46.71
55.2
63.69
02/0946.100%47.345.72.2922.3421.5921.78
21.17
29.64
38.1
46.57
55.04
63.51
02/0646.1-1.25-2.64%47.545.62.2922.521.621.84
21.11
29.55
37.99
46.44
54.88
63.32
02/0547.35-0.6-1.25%4847.152.2922.8122.422.5
21.05
29.46
37.88
46.3
54.72
63.14
02/0447.95+1.1+2.35%48.546.752.2923.1122.2822.85
20.98
29.38
37.77
46.16
54.56
62.95
02/0346.85+0.3+0.64%4846.72.2922.9422.3222.39
20.92
29.29
37.66
46.03
54.4
62.77
02/0246.55-1.8-3.72%47.8546.552.2922.9422.3222.32
20.86
29.2
37.55
45.89
54.24
62.58
01/3048.35-1.35-2.72%49.65482.2923.8723.0823.25
20.8
29.12
37.44
45.76
54.08
62.39
01/2949.7-1-1.97%51.349.62.2924.7423.9223.97
20.74
29.03
37.33
45.62
53.91
62.21
01/2850.7-0.4-0.78%52.750.42.2925.4924.3824.52
20.67
28.94
37.21
45.48
53.75
62.02
01/2751.1-0.7-1.35%52.851.12.2925.6224.7924.79
20.61
28.86
37.1
45.35
53.59
61.84
01/2651.8-2.4-4.43%56.151.22.2927.324.9125.21
20.55
28.77
36.99
45.21
53.43
61.65
01/2354.2+4.9+9.94%54.249.352.2926.4524.0926.45
20.49
28.68
36.88
45.08
53.27
61.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2249.3+0.15+0.31%49.85492.2924.423.9924.13
20.43
28.6
36.77
44.94
53.11
61.28
01/2149.15-0.6-1.21%49.848.92.2924.4524.0124.13
20.37
28.51
36.66
44.8
52.95
61.1
01/2049.75-0.2-0.4%50.349.72.2924.7724.4824.5
20.3
28.43
36.55
44.67
52.79
60.91
01/1949.95-0.05-0.1%50.849.82.2925.124.624.68
20.24
28.34
36.44
44.53
52.63
60.73
01/1650-0.1-0.2%50.649.52.2925.0724.5324.78
20.18
28.25
36.32
44.4
52.47
60.54
01/1550.1-0.4-0.79%50.949.42.2925.324.5524.9
20.12
28.17
36.21
44.26
52.31
60.35
01/1450.5+1.6+3.27%5149.32.2925.4324.5825.18
20.06
28.08
36.1
44.12
52.15
60.17
01/1348.9-0.3-0.61%49.3548.32.2924.6824.1624.46
19.99
27.99
35.99
43.99
51.99
59.98
01/1249.2+0.95+1.97%49.246.952.2924.6823.5524.68
19.93
27.91
35.88
43.85
51.83
59.8
01/0948.25-0.55-1.13%49.4482.2924.8624.1624.28
19.87
27.82
35.77
43.72
51.66
59.61
01/0848.8-1.15-2.3%49.9548.82.2925.2224.6424.64
19.81
27.73
35.66
43.58
51.5
59.43
01/0749.95+0.3+0.6%5049.32.2925.3224.9725.29
19.75
27.65
35.55
43.44
51.34
59.24
01/0649.65+0.35+0.71%50.349.22.2925.5524.9925.22
19.69
27.56
35.43
43.31
51.18
59.06
01/0549.3-1.4-2.76%51492.2925.9924.9725.12
19.62
27.47
35.32
43.17
51.02
58.87
01/0250.7+1+2.01%5249.452.2926.5825.2825.92
19.56
27.39
35.21
43.04
50.86
58.69
12/3149.7-0.15-0.3%50.848.951.9526.0525.125.49
19.5
27.3
35.1
42.9
50.7
58.5
12/3049.85-0.45-0.89%50.249.451.9525.6425.2525.46
19.58
27.41
35.25
43.08
50.91
58.74
12/2950.3-0.2-0.4%51.149.91.9525.9925.3825.58
19.66
27.53
35.39
43.25
51.12
58.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2650.5-0.8-1.56%51.449.851.9526.0425.2525.58
19.74
27.64
35.54
43.43
51.33
59.23
12/2451.3+1+1.99%52.950.51.9526.6925.4825.88
19.82
27.75
35.68
43.61
51.54
59.47
12/2350.3+0.2+0.4%51.449.81.9525.8225.0225.27
19.9
27.86
35.83
43.79
51.75
59.71
12/2250.1+0.95+1.93%50.549.151.9525.2724.5925.07
19.98
27.98
35.97
43.96
51.96
59.95
12/1949.15-0.75-1.5%50.149.11.9524.9724.4724.5
20.06
28.09
36.12
44.14
52.17
60.19
12/1849.9-1.4-2.73%51.749.81.9525.6624.7224.77
20.15
28.2
36.26
44.32
52.38
60.44
12/1751.3+0.1+0.2%52.451.11.9525.9125.2625.36
20.23
28.32
36.41
44.5
52.59
60.68
12/1651.2+0.4+0.79%51.750.21.9525.4624.7225.21
20.31
28.43
36.55
44.67
52.8
60.92
12/1550.8+0.8+1.6%51.349.251.9525.1624.1624.92
20.39
28.54
36.7
44.85
53.01
61.16
12/1250+0.25+0.5%5149.851.9524.9224.3624.43
20.47
28.65
36.84
45.03
53.22
61.4
12/1149.75-0.35-0.7%50.449.451.9524.5324.0724.21
20.55
28.77
36.99
45.21
53.43
61.65
12/1050.1-0.3-0.6%50.449.31.9524.4323.924.29
20.63
28.88
37.13
45.38
53.64
61.89
12/0950.4+0.3+0.6%50.549.91.9524.3824.124.34
20.71
28.99
37.28
45.56
53.85
62.13
12/0850.1-0.4-0.79%50.549.951.9524.2924.0324.1
20.79
29.11
37.42
45.74
54.05
62.37
12/0550.5+0.1+0.2%51.150.11.9524.482424.2
20.87
29.22
37.57
45.92
54.26
62.61
12/0450.4+0.2+0.4%52.249.951.9524.9123.8424.06
20.95
29.33
37.71
46.09
54.47
62.85
12/0350.2+0.75+1.52%50.749.21.9524.1123.3923.87
21.03
29.45
37.86
46.27
54.68
63.1
12/0249.45+0.05+0.1%5049.351.9523.6823.3723.42
21.11
29.56
38
46.45
54.89
63.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0149.4-0.3-0.6%49.849.051.9523.523.1423.31
21.19
29.67
38.15
46.63
55.1
63.58
11/2849.700%5049.651.9523.523.3423.36
21.27
29.78
38.29
46.8
55.31
63.82
11/2749.7-0.5-1%50.949.451.9523.8423.1623.27
21.35
29.9
38.44
46.98
55.52
64.06
11/2650.2+2.1+4.37%50.548.71.9523.5622.7223.42
21.44
30.01
38.58
47.16
55.73
64.31
11/2548.1+0.45+0.94%48.648.11.9522.5922.3622.36
21.52
30.12
38.73
47.34
55.94
64.55
11/2447.65+0.15+0.32%48.547.61.9522.4622.0422.06
21.6
30.24
38.87
47.51
56.15
64.79
11/2147.5-0.7-1.45%48.3547.41.9522.321.8721.91
21.68
30.35
39.02
47.69
56.36
65.03
11/2048.2+0.65+1.37%48.6548.051.9522.3622.0822.15
21.76
30.46
39.16
47.87
56.57
65.27
11/1947.55-0.35-0.73%48.547.21.9522.2121.6121.77
21.84
30.57
39.31
48.05
56.78
65.52
11/1847.9-1.35-2.74%4947.91.9522.3521.8521.85
21.92
30.69
39.45
48.22
56.99
65.76
11/1749.25-0.75-1.5%51491.9523.1822.2722.39
22
30.8
39.6
48.4
57.2
66
11/1450-1.1-2.15%51.2501.9523.1922.6422.64
22.08
30.91
39.75
48.58
57.41
66.24
11/1351.1-0.6-1.16%52.450.61.9523.6422.8323.06
22.16
31.03
39.89
48.75
57.62
66.48
11/1251.7+0.9+1.77%52.451.41.9523.5623.1123.24
22.24
31.14
40.04
48.93
57.83
66.73
11/1150.8-2.5-4.69%53.350.81.9523.8822.7622.76
22.32
31.25
40.18
49.11
58.04
66.97
11/1053.3-0.7-1.3%54.653.21.9524.3723.7523.79
22.4
31.36
40.33
49.29
58.25
67.21
11/0754-0.5-0.92%54.753.61.9524.3323.8424.02
22.48
31.48
40.47
49.46
58.46
67.45
11/0654.5-0.4-0.73%55.654.41.9524.6424.1124.15
22.56
31.59
40.62
49.64
58.67
67.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0554.9-0.9-1.61%55.853.61.9524.6423.6724.24
22.65
31.7
40.76
49.82
58.88
67.94
11/0455.8-6.2-10%6055.81.9526.424.5524.55
22.73
31.82
40.91
50
59.09
68.18
11/0362+0.4+0.65%62.961.11.9527.5826.7927.19
22.81
31.93
41.05
50.17
59.3
68.42
10/3161.6-0.7-1.12%63.361.61.9527.6626.9126.91
22.89
32.04
41.2
50.35
59.51
68.66
10/3062.3-2.2-3.41%64.5621.9528.0826.9927.12
22.97
32.15
41.34
50.53
59.72
68.9
10/2964.500%6663.71.9528.6427.6427.98
23.05
32.27
41.49
50.71
59.93
69.15
10/2864.5-3.1-4.59%67.5641.9529.1827.6727.89
23.13
32.38
41.63
50.88
60.14
69.39
10/2767.6-1.2-1.74%70.766.61.9530.4628.6929.13
23.21
32.49
41.78
51.06
60.35
69.63
10/2368.8+2.8+4.24%71.566.31.9530.728.4729.54
23.29
32.61
41.92
51.24
60.55
69.87
10/2266+3.5+5.6%66621.9528.2426.5328.24
23.37
32.72
42.07
51.42
60.76
70.11
10/2162.5+1.2+1.96%62.861.21.9526.7826.126.65
23.45
32.83
42.21
51.59
60.97
70.35
10/2061.300%63.761.31.9527.0726.0526.05
23.53
32.95
42.36
51.77
61.18
70.6
10/1761.3-0.9-1.45%62.360.91.9526.3825.7925.96
23.61
33.06
42.5
51.95
61.39
70.84
10/1662.2-0.2-0.32%63.161.71.9526.6326.0426.25
23.69
33.17
42.65
52.13
61.6
71.08
10/1562.4+2.9+4.87%63.961.21.9526.8825.7426.25
23.77
33.28
42.79
52.3
61.81
71.32
10/1459.5-1-1.65%64.259.21.9526.9124.8224.94
23.85
33.4
42.94
52.48
62.02
71.56
10/1360.5+5.5+10%60.554.31.9525.2822.6925.28
23.94
33.51
43.08
52.66
62.23
71.81
10/095500%55.454.31.9523.0722.6122.9
24.02
33.62
43.23
52.84
62.44
72.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(118.7)		最低
PER
(13.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0855+1.1+2.04%5553.11.9522.8222.0422.82
24.1
33.74
43.37
53.01
62.65
72.29
10/0753.9+0.4+0.75%54.553.61.9522.5422.1722.29
24.18
33.85
43.52
53.19
62.86
72.53
10/0353.5-0.4-0.74%54.553.41.9522.4722.0122.05
24.26
33.96
43.66
53.37
63.07
72.77
10/0253.9-0.8-1.46%55.353.61.9522.7222.0222.15
24.34
34.07
43.81
53.55
63.28
73.02
10/0154.7-0.8-1.44%56.254.51.9523.0122.3222.4
24.42
34.19
43.95
53.72
63.49
73.26
09/3055.5+1.1+2.02%56.454.12.4523.0222.0822.65
24.5
34.3
44.1
53.9
63.7
73.5