≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3310 佳穎 / 本益比河流圖(日)

3310 佳穎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.5-0.2-0.29%1.75%68.568.567.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
854.55萬9891股/筆682.8426.27-1.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
962.33萬10916張/筆68+0.7 (+1.03%)

連續漲跌: 首日下跌  ( -0.2元 / -0.29%)

財報評分: 最新43分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佳穎背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款規定 (公告訊息 08/04 14:35)

• 佳穎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:34)

• 佳穎2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 11:01)

3310 佳穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2468.3-0.2-0.29%68.567.32.626.3525.8826.27
26
36.4
46.8
57.2
67.6
78
09/2368.5+0.7+1.03%68.967.52.626.525.9626.35
26
36.4
46.8
57.2
67.6
78
09/2267.8-0.7-1.02%68.5662.626.3525.3826.08
26
36.4
46.8
57.2
67.6
78
09/2168.5-0.3-0.44%7067.72.626.9226.0426.35
26
36.4
46.8
57.2
67.6
78
09/1868.8+0.6+0.88%6968.82.626.5426.4626.46
26
36.4
46.8
57.2
67.6
78
09/1768.2-0.8-1.16%69.5682.626.7326.1526.23
26
36.4
46.8
57.2
67.6
78
09/1669+0.1+0.15%6967.72.626.5426.0426.54
26
36.4
46.8
57.2
67.6
78
09/1568.9+0.4+0.58%69.467.92.626.6926.1226.5
26
36.4
46.8
57.2
67.6
78
09/1468.5+0.5+0.74%70.467.32.627.0825.8826.35
26
36.4
46.8
57.2
67.6
78
09/1168+0.5+0.74%68682.626.1526.1526.15
26
36.4
46.8
57.2
67.6
78
09/1067.500%69.866.52.626.8525.5825.96
26
36.4
46.8
57.2
67.6
78
09/0967.5-0.1-0.15%67.566.32.625.9625.525.96
26
36.4
46.8
57.2
67.6
78
09/0867.6+0.4+0.6%68.867.12.626.4625.8126
26
36.4
46.8
57.2
67.6
78
09/0767.2-1.6-2.33%68.867.22.626.4625.8525.85
26
36.4
46.8
57.2
67.6
78
09/0468.8-0.3-0.43%69.167.72.626.5826.0426.46
26
36.4
46.8
57.2
67.6
78
09/0369.1-0.1-0.14%69.168.62.626.5826.3826.58
26
36.4
46.8
57.2
67.6
78
09/0269.2+0.4+0.58%69.768.22.626.8126.2326.62
26
36.4
46.8
57.2
67.6
78
09/0168.8+0.2+0.29%6968.62.626.5426.3826.46
26
36.4
46.8
57.2
67.6
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3168.6+0.1+0.15%68.668.52.626.3826.3526.38
26
36.4
46.8
57.2
67.6
78
08/2868.5-0.3-0.44%69.968.52.626.8826.3526.35
26
36.4
46.8
57.2
67.6
78
08/2768.800%68.8682.626.4626.1526.46
26
36.4
46.8
57.2
67.6
78
08/2668.8+0.8+1.18%68.868.82.626.4626.4626.46
26
36.4
46.8
57.2
67.6
78
08/2568+0.1+0.15%68.5682.626.3526.1526.15
26
36.4
46.8
57.2
67.6
78
08/2467.9-1.4-2.02%6967.42.626.5425.9226.12
26
36.4
46.8
57.2
67.6
78
08/2169.3+1.2+1.76%69.469.32.626.6926.6526.65
26
36.4
46.8
57.2
67.6
78
08/2068.1-1.4-2.01%69.5682.626.7326.1526.19
26
36.4
46.8
57.2
67.6
78
08/1969.5+1.3+1.91%69.568.52.626.7326.3526.73
26
36.4
46.8
57.2
67.6
78
08/1868.2-1.4-2.01%69.367.32.626.6525.8826.23
26
36.4
46.8
57.2
67.6
78
08/1769.6+0.8+1.16%69.669.62.626.7726.7726.77
26
36.4
46.8
57.2
67.6
78
08/1468.8+0.2+0.29%69.867.62.626.852626.46
26
36.4
46.8
57.2
67.6
78
08/1368.6-0.5-0.72%69.868.22.626.8526.2326.38
26
36.4
46.8
57.2
67.6
78
08/1269.1-1.6-2.26%7169.12.627.3126.5826.58
26
36.4
46.8
57.2
67.6
78
08/1170.7+1.1+1.58%73.269.72.628.1526.8127.19
26
36.4
46.8
57.2
67.6
78
08/1069.6+1.6+2.35%69.8682.626.8526.1526.77
26
36.4
46.8
57.2
67.6
78
08/076800%68.567.72.626.3526.0426.15
26
36.4
46.8
57.2
67.6
78
08/0668+1+1.49%6866.72.626.1525.6526.15
26
36.4
46.8
57.2
67.6
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0567-0.2-0.3%67672.625.7725.7725.77
26
36.4
46.8
57.2
67.6
78
08/0467.200%67.267.22.625.8525.8525.85
26
36.4
46.8
57.2
67.6
78
08/0367.2+0.4+0.6%67.465.72.625.9225.2725.85
26
36.4
46.8
57.2
67.6
78
07/3166.8+1.2+1.83%66.865.62.625.6925.2325.69
26
36.4
46.8
57.2
67.6
78
07/3065.6-0.1-0.15%66.465.62.625.5425.2325.23
26
36.4
46.8
57.2
67.6
78
07/2965.7-0.2-0.3%65.763.82.625.2724.5425.27
26
36.4
46.8
57.2
67.6
78
07/2865.9-0.1-0.15%65.963.52.625.3524.4225.35
26
36.4
46.8
57.2
67.6
78
07/2766-1.3-1.93%66.665.42.625.6225.1525.38
26
36.4
46.8
57.2
67.6
78
07/2467.3-0.2-0.3%67.366.32.625.8825.525.88
26
36.4
46.8
57.2
67.6
78
07/2367.5-0.5-0.74%67.5672.625.9625.7725.96
26
36.4
46.8
57.2
67.6
78
07/2268+0.6+0.89%68682.626.1526.1526.15
26
36.4
46.8
57.2
67.6
78
07/2167.4-0.4-0.59%67.866.72.626.0825.6525.92
26
36.4
46.8
57.2
67.6
78
07/2067.8+0.3+0.44%68.366.52.626.2725.5826.08
26
36.4
46.8
57.2
67.6
78
07/1767.5-0.8-1.17%68.266.72.626.2325.6525.96
26
36.4
46.8
57.2
67.6
78
07/1668.300%68.568.32.626.3526.2726.27
26
36.4
46.8
57.2
67.6
78
07/1568.3+0.2+0.29%68.7682.626.4226.1526.27
26
36.4
46.8
57.2
67.6
78
07/1468.1-1.1-1.59%68.867.12.626.4625.8126.19
26
36.4
46.8
57.2
67.6
78
07/1369.2+0.1+0.14%71.468.12.627.4626.1926.62
26
36.4
46.8
57.2
67.6
78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0969.1+0.5+0.73%69.167.82.626.5826.0826.58
26
36.4
46.8
57.2
67.6
78
07/0868.6+0.1+0.15%68.868.62.626.4626.3826.38
26
36.4
46.8
57.2
67.6
78
07/0768.500%6967.72.626.5426.0426.35
26
36.4
46.8
57.2
67.6
78
07/0668.5+1+1.48%68.566.72.626.3525.6526.35
26
36.4
46.8
57.2
67.6
78
07/0367.5+0.6+0.9%67.566.42.625.9625.5425.96
26
36.4
46.8
57.2
67.6
78
07/0266.9+1+1.52%66.965.12.625.7325.0425.73
26
36.4
46.8
57.2
67.6
78
07/0165.9+0.2+0.3%65.965.72.625.3525.2725.35
26
36.4
46.8
57.2
67.6
78
06/3065.7+1.1+1.7%65.763.72.625.2724.525.27
26
36.4
46.8
57.2
67.6
78
06/2964.600%64.664.62.625.0125.0125.01
25.83
36.16
46.49
56.82
67.15
77.48
06/2664.6-0.3-0.46%64.963.52.625.324.7525.18
25.65
35.91
46.17
56.44
66.7
76.96
06/2564.900%64.964.12.625.4725.1625.47
25.48
35.67
45.86
56.05
66.24
76.44
06/2464.9-0.2-0.31%6564.52.625.6925.4925.65
25.3
35.43
45.55
55.67
65.79
75.91
06/2365.1-0.2-0.31%65.363.62.625.9825.3125.9
25.13
35.18
45.24
55.29
65.34
75.39
06/2265.3-0.5-0.76%65.364.12.626.1625.6826.16
24.96
34.94
44.92
54.91
64.89
74.87
06/1865.800%6664.52.626.6326.0326.55
24.78
34.7
44.61
54.52
64.44
74.35
06/1765.8+0.1+0.15%65.965.12.626.7826.4526.74
24.61
34.45
44.3
54.14
63.99
73.83
06/1665.7-0.6-0.9%66.164.12.627.0526.2326.89
24.44
34.21
43.98
53.76
63.53
73.31
06/1566.3-1.1-1.63%67.5662.627.8227.227.33
24.26
33.97
43.67
53.38
63.08
72.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1267.4+0.4+0.6%68.566.52.628.4427.6127.98
24.09
33.72
43.36
52.99
62.63
72.27
06/1167-1.4-2.05%6965.32.628.8527.3128.02
23.91
33.48
43.05
52.61
62.18
71.74
06/1068.4-1.8-2.56%70.1682.629.5328.6428.81
23.74
33.24
42.73
52.23
61.73
71.22
06/0970.2+0.7+1.01%70.269.62.629.7929.5329.79
23.57
32.99
42.42
51.85
61.27
70.7
06/0869.5+0.8+1.16%7265.32.630.7827.9129.71
23.39
32.75
42.11
51.47
60.82
70.18
06/0572.2+0.1+0.14%75.471.12.632.4730.6231.09
23.22
32.51
41.8
51.08
60.37
69.66
06/0472.1+0.1+0.14%73.571.92.631.8931.231.29
23.05
32.26
41.48
50.7
59.92
69.14
06/0372+0.8+1.12%73.671.52.632.1831.2631.48
22.87
32.02
41.17
50.32
59.47
68.62
06/0271.2-1.6-2.2%73.471.22.632.3431.3731.37
22.7
31.78
40.86
49.94
59.02
68.1
06/0172.8+0.5+0.69%76.471.62.633.9231.7932.32
22.52
31.53
40.54
49.55
58.56
67.57
05/2972.3-0.3-0.41%74.572.32.633.3332.3532.35
22.35
31.29
40.23
49.17
58.11
67.05
05/2872.6-4-5.22%7872.62.635.1732.7432.74
22.18
31.05
39.92
48.79
57.66
66.53
05/2776.6+3.9+5.36%7772.12.634.9932.7734.81
22
30.8
39.61
48.41
57.21
66.01
05/2672.7-0.5-0.68%73.372.22.633.5833.0733.3
21.83
30.56
39.29
48.02
56.76
65.49
05/2573.2-3.7-4.81%76.972.42.635.5133.4333.8
21.66
30.32
38.98
47.64
56.3
64.97
05/2276.9+6.8+9.7%76.9692.635.832.1235.8
21.48
30.07
38.67
47.26
55.85
64.45
05/2170.1+1.2+1.74%70.168.32.632.932.0532.9
21.31
29.83
38.35
46.88
55.4
63.92
05/2068.9-0.8-1.15%70.168.92.633.1732.632.6
21.13
29.59
38.04
46.5
54.95
63.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1969.7+1.7+2.5%69.8672.633.331.9633.25
20.96
29.34
37.73
46.11
54.5
62.88
05/1868-1.5-2.16%69.4682.633.3932.7132.71
20.79
29.1
37.42
45.73
54.05
62.36
05/1569.5-0.6-0.86%69.568.22.633.7233.0933.72
20.61
28.86
37.1
45.35
53.59
61.84
05/1470.1+0.9+1.3%70.167.52.634.333.0234.3
20.44
28.62
36.79
44.97
53.14
61.32
05/1369.2+0.3+0.44%69.867.92.634.4433.5134.15
20.27
28.37
36.48
44.58
52.69
60.8
05/1268.9-0.1-0.14%69.668.62.634.6434.1434.29
20.09
28.13
36.17
44.2
52.24
60.28
05/1169+0.1+0.15%69.868.92.635.0434.5934.64
19.92
27.89
35.85
43.82
51.79
59.75
05/0868.9-0.1-0.14%7067.12.635.4533.9834.9
19.74
27.64
35.54
43.44
51.34
59.23
05/0769-1.7-2.4%70.1692.635.8235.2635.26
19.57
27.4
35.23
43.06
50.88
58.71
05/0670.7+1.7+2.46%70.7692.636.4535.5736.45
19.4
27.16
34.91
42.67
50.43
58.19
05/0569+1.5+2.22%6966.52.635.8934.5935.89
19.22
26.91
34.6
42.29
49.98
57.67
05/0467.5-2.4-3.43%6967.22.636.2235.2835.43
19.05
26.67
34.29
41.91
49.53
57.15
04/3069.9-0.1-0.14%70.369.22.637.2436.6637.03
18.88
26.43
33.98
41.53
49.08
56.63
04/2970+0.3+0.43%70.669.32.637.7537.0637.43
18.7
26.18
33.66
41.14
48.62
56.1
04/2869.7+0.6+0.87%70.469.12.63837.337.62
18.53
25.94
33.35
40.76
48.17
55.58
04/2769.1+0.7+1.02%69.166.12.637.6536.0137.65
18.35
25.7
33.04
40.38
47.72
55.06
04/2468.4+0.9+1.33%68.5662.637.6836.337.62
18.18
25.45
32.72
40
47.27
54.54
04/2367.5-2.9-4.12%70.667.22.639.2137.3237.49
18.01
25.21
32.41
39.61
46.82
54.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2270.4-1.3-1.81%7170.22.639.8139.3739.48
17.83
24.97
32.1
39.23
46.37
53.5
04/2171.7+0.7+0.99%71.770.72.640.640.0440.6
17.66
24.72
31.79
38.85
45.91
52.98
04/2071-1.3-1.8%7370.52.641.7540.3240.61
17.49
24.48
31.47
38.47
45.46
52.46
04/1772.3+2.3+3.29%72.369.52.641.7640.1541.76
17.31
24.24
31.16
38.09
45.01
51.93
04/1670-0.2-0.28%70.568.12.641.1439.7440.85
17.14
23.99
30.85
37.7
44.56
51.41
04/1570.2-1.3-1.82%71.2692.641.9740.6741.38
16.96
23.75
30.54
37.32
44.11
50.89
04/1471.5+0.2+0.28%71.570.52.642.5841.9942.58
16.79
23.51
30.22
36.94
43.65
50.37
04/1371.300%71.368.82.642.9141.442.91
16.62
23.26
29.91
36.56
43.2
49.85
04/1071.3+1.2+1.71%71.869.62.643.6742.3343.36
16.44
23.02
29.6
36.17
42.75
49.33
04/0970.1-1.3-1.82%72.3702.644.4443.0343.09
16.27
22.78
29.28
35.79
42.3
48.81
04/0871.4+1.3+1.85%72.570.32.645.0443.6844.36
16.1
22.53
28.97
35.41
41.85
48.29
04/0770.1-1-1.41%72.570.12.645.5444.0344.03
15.92
22.29
28.66
35.03
41.4
47.76
04/0271.1-1.4-1.93%72.1702.645.7844.4545.15
15.75
22.05
28.35
34.64
40.94
47.24
04/0172.5+0.3+0.42%7472.22.647.5246.3646.55
15.57
21.8
28.03
34.26
40.49
46.72
03/3172.2-2.2-2.96%75.571.51.5449.0346.4346.88
15.4
21.56
27.72
33.88
40.04
46.2
03/3074.4-1.4-1.85%75.873.31.5448.1746.5847.28
15.74
22.03
28.33
34.62
40.91
47.21
03/2775.8-8.1-9.65%83.575.81.5451.9547.1647.16
16.07
22.5
28.93
35.36
41.79
48.22
03/2683.9+7.6+9.96%83.976.71.5451.1346.7451.13
16.41
22.97
29.54
36.1
42.66
49.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2576.3+0.8+1.06%76.874.61.5445.8644.5545.56
16.75
23.44
30.14
36.84
43.54
50.24
03/2475.5+2.6+3.57%78.871.51.5446.1341.8644.2
17.08
23.91
30.75
37.58
44.41
51.25
03/2372.9-0.5-0.68%7370.81.5441.9140.6541.85
17.42
24.39
31.35
38.32
45.29
52.25
03/2073.4-0.8-1.08%76.373.41.5442.9741.3441.34
17.75
24.86
31.96
39.06
46.16
53.26
03/1974.2-2.1-2.75%76.474.21.5442.2341.0241.02
18.09
25.33
32.56
39.8
47.04
54.27
03/1876.3+1+1.33%76.874.51.5441.6840.4341.41
18.43
25.8
33.17
40.54
47.91
55.28
03/1775.3+2.3+3.15%75.3721.5440.1338.3740.13
18.76
26.27
33.77
41.28
48.79
56.29
03/1673-1.7-2.28%74.272.31.5438.8537.8538.22
19.1
26.74
34.38
42.02
49.66
57.3
03/1374.7+0.5+0.67%75.874.31.543938.2338.43
19.44
27.21
34.99
42.76
50.53
58.31
03/1274.200%74.9741.5437.8837.4337.53
19.77
27.68
35.59
43.5
51.41
59.32
03/1174.2-2.5-3.26%77.474.21.5438.4936.936.9
20.11
28.15
36.2
44.24
52.28
60.33
03/1076.7+0.5+0.66%76.773.61.5437.513637.51
20.45
28.62
36.8
44.98
53.16
61.34
03/0976.2-1.6-2.06%76.273.21.5436.6735.2236.67
20.78
29.09
37.41
45.72
54.03
62.35
03/0677.8+0.8+1.04%78771.5436.9336.4636.84
21.12
29.57
38.01
46.46
54.91
63.35
03/0577+1.5+1.99%7775.61.5435.8935.2435.89
21.45
30.04
38.62
47.2
55.78
64.36
03/0475.5-3-3.82%78.575.51.5436.0234.6534.65
21.79
30.51
39.22
47.94
56.66
65.37
03/0378.5+0.5+0.64%78.572.71.5435.4832.8635.48
22.13
30.98
39.83
48.68
57.53
66.38
03/027800%79.277.11.5435.2634.3234.72
22.46
31.45
40.43
49.42
58.41
67.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2678+4.7+6.41%78721.5434.2131.5834.21
22.8
31.92
41.04
50.16
59.28
68.4
02/2573.3+2.3+3.24%73.3711.5431.6830.6931.68
23.14
32.39
41.65
50.9
60.15
69.41
02/2471+0.8+1.14%7168.81.5430.2529.3130.25
23.47
32.86
42.25
51.64
61.03
70.42
02/2370.2-1.3-1.82%71.5701.5430.0329.429.48
23.81
33.33
42.86
52.38
61.9
71.43
02/1171.5-0.8-1.11%72.470.81.5429.9829.3229.61
24.15
33.8
43.46
53.12
62.78
72.44
02/1072.3+0.6+0.84%72.370.41.5429.5328.7629.53
24.48
34.27
44.07
53.86
63.65
73.45
02/0971.7-1.3-1.78%7471.71.5429.8228.8928.89
24.82
34.75
44.67
54.6
64.53
74.45
02/0673+1.7+2.38%73701.5429.0227.8329.02
25.15
35.22
45.28
55.34
65.4
75.46
02/0571.300%71.3681.5427.9726.6827.97
25.49
35.69
45.88
56.08
66.28
76.47
02/0471.3-1-1.38%72.8701.5428.1927.127.61
25.83
36.16
46.49
56.82
67.15
77.48
02/0372.3-0.7-0.96%74.5721.5428.4727.5227.63
26.16
36.63
47.09
57.56
68.03
78.49
02/0273-0.8-1.08%73.171.51.5427.5826.9827.55
26.5
37.1
47.7
58.3
68.9
79.5
01/3073.8+0.8+1.1%7572.71.5427.9527.0927.5
26.84
37.57
48.31
59.04
69.77
80.51
01/2973-2-2.67%74.372.51.5427.3426.6826.87
27.17
38.04
48.91
59.78
70.65
81.52
01/2875+1.2+1.63%75.473.11.5427.4126.5727.26
27.51
38.51
49.52
60.52
71.52
82.53
01/2773.8-0.2-0.27%75.173.61.5426.9726.4326.5
27.85
38.98
50.12
61.26
72.4
83.54
01/2674-1.6-2.12%75.5741.5426.7926.2626.26
28.18
39.45
50.73
62
73.27
84.55
01/2375.6-0.4-0.53%76.3751.5426.7526.326.51
28.52
39.93
51.33
62.74
74.15
85.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2276-1.9-2.44%77.4761.5426.8226.3426.34
28.85
40.4
51.94
63.48
75.02
86.56
01/2177.9+0.4+0.52%77.976.11.5426.6926.0726.69
29.19
40.87
52.54
64.22
75.9
87.57
01/2077.5+0.7+0.91%77.575.81.5426.2525.6726.25
29.53
41.34
53.15
64.96
76.77
88.58
01/1976.8-3-3.76%79.776.81.5426.6925.7225.72
29.86
41.81
53.75
65.7
77.65
89.59
01/1679.800%79.878.61.5426.4226.0326.42
30.2
42.28
54.36
66.44
78.52
90.6
01/1579.8-0.5-0.62%79.878.51.5426.1325.7126.13
30.54
42.75
54.97
67.18
79.39
91.61
01/1480.3+0.9+1.13%80.780.31.5426.1426.0126.01
30.87
43.22
55.57
67.92
80.27
92.62
01/1379.4+0.5+0.63%8078.11.5425.6325.0225.44
31.21
43.69
56.18
68.66
81.14
93.63
01/1278.9+0.6+0.77%80.7761.5425.5824.0925.01
31.55
44.16
56.78
69.4
82.02
94.64
01/0978.3+1.3+1.69%8076.71.5425.0924.0624.56
31.88
44.63
57.39
70.14
82.89
95.65
01/0877-5-6.1%81.6771.5425.3323.923.9
32.22
45.11
57.99
70.88
83.77
96.65
01/0782-2.5-2.96%83.8821.5425.7425.1925.19
32.55
45.58
58.6
71.62
84.64
97.66
01/0684.500%85.583.71.542625.4525.69
32.89
46.05
59.2
72.36
85.52
98.67
01/0584.5-1.8-2.09%8684.51.5425.8825.4325.43
33.23
46.52
59.81
73.1
86.39
99.68
01/0286.3-0.5-0.58%86.7851.5425.8325.3325.71
33.56
46.99
60.41
73.84
87.27
100.7
12/3186.8+0.1+0.12%87.185.13.3925.6925.125.6
33.9
47.46
61.02
74.58
88.14
101.7
12/3086.7+0.8+0.93%87.2843.3925.7324.7825.58
33.89
47.45
61.01
74.57
88.12
101.7
12/2985.9-0.1-0.12%86843.3925.3824.7925.35
33.89
47.44
61
74.55
88.11
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2686-0.8-0.92%87.885.23.3925.9125.1525.38
33.88
47.43
60.99
74.54
88.09
101.6
12/2486.8-0.5-0.57%8885.53.3925.9825.2425.62
33.87
47.42
60.97
74.52
88.07
101.6
12/2387.3-0.5-0.57%88863.3925.9825.3925.78
33.87
47.41
60.96
74.51
88.06
101.6
12/2287.8+0.6+0.69%88.884.73.3926.2225.0125.93
33.86
47.41
60.95
74.49
88.04
101.6
12/1987.2+2.3+2.71%87.482.93.3925.8224.4925.76
33.85
47.4
60.94
74.48
88.02
101.6
12/1884.9+3+3.66%84.980.63.3925.0823.8125.08
33.85
47.39
60.93
74.47
88.01
101.5
12/1781.9+2+2.5%81.9783.3924.223.0524.2
33.84
47.38
60.92
74.45
87.99
101.5
12/1679.900%81.976.53.3924.2122.6123.61
33.84
47.37
60.9
74.44
87.97
101.5
12/1579.9+5.4+7.25%79.974.53.3923.6222.0223.62
33.83
47.36
60.89
74.42
87.96
101.5
12/1274.5+2.7+3.76%74.570.63.3922.0320.8722.03
33.82
47.35
60.88
74.41
87.94
101.5
12/1171.8+2+2.87%71.8703.3921.2320.721.23
33.82
47.34
60.87
74.4
87.92
101.4
12/1069.8+2.6+3.87%7067.93.3920.720.0820.64
33.81
47.33
60.86
74.38
87.91
101.4
12/0967.200%67.267.23.3919.8819.8819.88
33.8
47.32
60.85
74.37
87.89
101.4
12/0867.2+2+3.07%67.265.23.3919.8819.2919.88
33.8
47.32
60.83
74.35
87.87
101.4
12/0565.2-0.4-0.61%65.464.63.3919.3519.1219.3
33.79
47.31
60.82
74.34
87.85
101.4
12/0465.6+0.1+0.15%65.864.63.3919.4819.1219.42
33.78
47.3
60.81
74.32
87.84
101.4
12/0365.5-1.3-1.95%66.265.23.3919.619.319.39
33.78
47.29
60.8
74.31
87.82
101.3
12/0266.8-0.2-0.3%66.865.53.3919.7819.419.78
33.77
47.28
60.79
74.3
87.8
101.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0167+0.1+0.15%6765.23.3919.8419.3119.84
33.76
47.27
60.78
74.28
87.79
101.3
11/2866.9-0.1-0.15%67.9663.3920.1119.5519.82
33.76
47.26
60.76
74.27
87.77
101.3
11/276700%6766.93.3919.8519.8219.85
33.75
47.25
60.75
74.25
87.75
101.3
11/2667+1.2+1.82%67.365.93.3919.9419.5319.85
33.75
47.24
60.74
74.24
87.74
101.2
11/2565.800%65.865.83.3919.519.519.5
33.74
47.23
60.73
74.23
87.72
101.2
11/2465.8+2.5+3.95%65.8643.3919.5118.9719.51
33.73
47.23
60.72
74.21
87.7
101.2
11/2163.3-1.2-1.86%63.362.83.3918.7718.6218.77
33.73
47.22
60.71
74.2
87.69
101.2
11/2064.5+1+1.57%64.563.53.3919.1318.8319.13
33.72
47.21
60.69
74.18
87.67
101.2
11/1963.5+0.5+0.79%63.561.63.3918.8418.2718.84
33.71
47.2
60.68
74.17
87.65
101.1
11/1863-0.2-0.32%6360.73.3918.6918.0118.69
33.71
47.19
60.67
74.15
87.64
101.1
11/1763.2-0.1-0.16%63.462.53.3918.8118.5518.75
33.7
47.18
60.66
74.14
87.62
101.1
11/1463.300%63.362.93.3918.7918.6718.79
33.69
47.17
60.65
74.13
87.6
101.1
11/1363.300%63.3633.3918.7918.718.79
33.69
47.16
60.64
74.11
87.59
101.1
11/1263.3-0.2-0.31%63.662.93.3918.8818.6818.79
33.68
47.15
60.63
74.1
87.57
101
11/1163.5+0.2+0.32%64.463.13.3919.1218.7418.86
33.67
47.14
60.61
74.08
87.55
101
11/1063.3-2.5-3.8%64.163.23.3919.0418.7718.8
33.67
47.13
60.6
74.07
87.54
101
11/0765.8+0.8+1.23%65.8653.3919.5519.3119.55
33.66
47.13
60.59
74.05
87.52
101
11/0665+1.1+1.72%6563.93.3919.3118.9919.31
33.65
47.12
60.58
74.04
87.5
101
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0563.9-2-3.03%65.963.83.3919.5818.9618.99
33.65
47.11
60.57
74.03
87.49
100.9
11/0465.9+0.6+0.92%65.963.83.3919.5918.9619.59
33.64
47.1
60.56
74.01
87.47
100.9
11/0365.300%65.465.23.3919.4419.3819.41
33.64
47.09
60.54
74
87.45
100.9
10/3165.3+0.4+0.62%65.364.53.3919.4219.1819.42
33.63
47.08
60.53
73.98
87.44
100.9
10/3064.9+0.1+0.15%65.264.63.3919.3919.2119.3
33.62
47.07
60.52
73.97
87.42
100.9
10/2964.8+1.1+1.73%65.964.13.3919.619.0719.28
33.62
47.06
60.51
73.96
87.4
100.8
10/2863.7+0.3+0.47%6562.93.3919.3418.7118.95
33.61
47.05
60.5
73.94
87.39
100.8
10/2763.400%63.462.73.3918.8718.6618.87
33.6
47.04
60.49
73.93
87.37
100.8
10/2363.4-0.1-0.16%63.462.73.3918.8718.6618.87
33.6
47.04
60.47
73.91
87.35
100.8
10/2263.5-0.1-0.16%63.563.33.3918.918.8418.9
33.59
47.03
60.46
73.9
87.33
100.8
10/2163.600%63.6633.3918.9418.7618.94
33.58
47.02
60.45
73.88
87.32
100.8
10/2063.6-0.1-0.16%63.663.33.3918.9418.8518.94
33.58
47.01
60.44
73.87
87.3
100.7
10/1763.7-0.3-0.47%64633.3919.0618.7718.97
33.57
47
60.43
73.86
87.28
100.7
10/1664+0.6+0.95%64633.3919.0718.7719.07
33.56
46.99
60.42
73.84
87.27
100.7
10/1563.4-0.1-0.16%64.4633.3919.1918.7718.89
33.56
46.98
60.4
73.83
87.25
100.7
10/1463.5-1.5-2.31%64.563.43.3919.2218.918.93
33.55
46.97
60.39
73.81
87.23
100.7
10/1365-0.9-1.37%65.763.53.3919.5918.9319.38
33.55
46.96
60.38
73.8
87.22
100.6
10/0965.9-0.5-0.75%66.8653.3919.9219.3819.65
33.54
46.95
60.37
73.79
87.2
100.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.95)		最低
PER
(17.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0866.4+1.4+2.15%66.463.53.3919.818.9419.8
33.53
46.95
60.36
73.77
87.18
100.6
10/0765+0.2+0.31%6564.83.3919.3919.3319.39
33.53
46.94
60.35
73.76
87.17
100.6
10/0364.8+0.8+1.25%65.764.23.3919.619.1519.33
33.52
46.93
60.33
73.74
87.15
100.6
10/0264+0.3+0.47%6463.13.3919.118.8319.1
33.51
46.92
60.32
73.73
87.13
100.5
10/0163.700%63.763.43.3919.0118.9219.01
33.51
46.91
60.31
73.71
87.12
100.5
09/3063.7-0.3-0.47%64.163.53.3519.1318.9619.01
33.5
46.9
60.3
73.7
87.1
100.5