3257 虹冠電 / 本益比河流圖(日)

3257 虹冠電

日期: 09/29

3257 虹冠電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.3	48.7	+0.6	+1.23%	2.67%	48.7	50	48.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
148	732.1萬	159	928股/筆	49.61	2.44	19.41	3.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
72	350.6萬	109	659張/筆	48.78	-0.25 (-0.51%)

連續漲跌: 首日上漲 ( +0.6元 / +1.23%)

財報評分: 最新70分 / 平均71分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 虹冠電董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:08)

• 虹冠電新增背書保證金額達處理準則第二十五條第一項第二款、第三款及第四款標準 (公告訊息 07/30 13:46)

• 虹冠電永續發展委員會永續委員異動 (公告訊息 07/30 13:46)

• 代子公司Wisdom Bright Inc.公告取得私募有價證券 VTeam Siegfried Supply Chain Finance Fund (公告訊息 07/27 14:16)

• 虹冠電2026年度第二季合併財務報告預計提報董事會日期 (公告訊息 07/21 15:17)

• 虹冠電美國研發中心技術副總異動 (公告訊息 06/30 15:11)

• 虹冠電美國研發中心技術長異動 (公告訊息 06/30 15:11)

3257 虹冠電本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3257 虹冠電本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/29	49.3	+0.6	+1.23%	50	48.7	2.54	19.69	19.17	19.41	25.4	35.56	45.72	55.88	66.04	76.2
09/24	48.7	-0.25	-0.51%	49.35	48.5	2.54	19.43	19.09	19.17	25.4	35.56	45.72	55.88	66.04	76.2
09/23	48.95	0	0%	49.5	48.9	2.54	19.49	19.25	19.27	25.4	35.56	45.72	55.88	66.04	76.2
09/22	48.95	-0.2	-0.41%	49.85	48.65	2.54	19.63	19.15	19.27	25.4	35.56	45.72	55.88	66.04	76.2
09/21	49.15	+0.95	+1.97%	49.35	48.5	2.54	19.43	19.09	19.35	25.4	35.56	45.72	55.88	66.04	76.2
09/18	48.2	+0.25	+0.52%	48.6	47.9	2.54	19.13	18.86	18.98	25.4	35.56	45.72	55.88	66.04	76.2
09/17	47.95	-0.15	-0.31%	48.65	47.95	2.54	19.15	18.88	18.88	25.4	35.56	45.72	55.88	66.04	76.2
09/16	48.1	+1.5	+3.22%	48.25	46.7	2.54	19	18.39	18.94	25.4	35.56	45.72	55.88	66.04	76.2
09/15	46.6	+0.1	+0.22%	47.55	46.5	2.54	18.72	18.31	18.35	25.4	35.56	45.72	55.88	66.04	76.2
09/14	46.5	-0.2	-0.43%	46.9	45.85	2.54	18.46	18.05	18.31	25.4	35.56	45.72	55.88	66.04	76.2
09/11	46.7	0	0%	46.9	46.2	2.54	18.46	18.19	18.39	25.4	35.56	45.72	55.88	66.04	76.2
09/10	46.7	-0.6	-1.27%	47.2	46.6	2.54	18.58	18.35	18.39	25.4	35.56	45.72	55.88	66.04	76.2
09/09	47.3	-0.5	-1.05%	47.8	47	2.54	18.82	18.5	18.62	25.4	35.56	45.72	55.88	66.04	76.2
09/08	47.8	-1.3	-2.65%	49.85	47.8	2.54	19.63	18.82	18.82	25.4	35.56	45.72	55.88	66.04	76.2
09/07	49.1	-0.6	-1.21%	49.9	49.1	2.54	19.65	19.33	19.33	25.4	35.56	45.72	55.88	66.04	76.2
09/04	49.7	+0.05	+0.1%	49.75	49	2.54	19.59	19.29	19.57	25.4	35.56	45.72	55.88	66.04	76.2
09/03	49.65	-0.55	-1.1%	50.7	49.65	2.54	19.96	19.55	19.55	25.4	35.56	45.72	55.88	66.04	76.2
09/02	50.2	+0.25	+0.5%	51	49.45	2.54	20.08	19.47	19.76	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/01	49.95	+0.4	+0.81%	50.7	49.75	2.54	19.96	19.59	19.67	25.4	35.56	45.72	55.88	66.04	76.2
08/31	49.55	-0.75	-1.49%	50	49.35	2.54	19.69	19.43	19.51	25.4	35.56	45.72	55.88	66.04	76.2
08/28	50.3	+0.35	+0.7%	51.6	50.1	2.54	20.31	19.72	19.8	25.4	35.56	45.72	55.88	66.04	76.2
08/27	49.95	-0.25	-0.5%	50.5	49.6	2.54	19.88	19.53	19.67	25.4	35.56	45.72	55.88	66.04	76.2
08/26	50.2	+1.35	+2.76%	50.4	49.05	2.54	19.84	19.31	19.76	25.4	35.56	45.72	55.88	66.04	76.2
08/25	48.85	-0.45	-0.91%	49.05	48.05	2.54	19.31	18.92	19.23	25.4	35.56	45.72	55.88	66.04	76.2
08/24	49.3	-0.55	-1.1%	50.2	49.3	2.54	19.76	19.41	19.41	25.4	35.56	45.72	55.88	66.04	76.2
08/21	49.85	+0.1	+0.2%	49.95	49.4	2.54	19.67	19.45	19.63	25.4	35.56	45.72	55.88	66.04	76.2
08/20	49.75	+0.15	+0.3%	50.7	49.4	2.54	19.96	19.45	19.59	25.4	35.56	45.72	55.88	66.04	76.2
08/19	49.6	+0.3	+0.61%	50.9	49	2.54	20.04	19.29	19.53	25.4	35.56	45.72	55.88	66.04	76.2
08/18	49.3	-1.2	-2.38%	51.9	49.3	2.54	20.43	19.41	19.41	25.4	35.56	45.72	55.88	66.04	76.2
08/17	50.5	-0.2	-0.39%	51.4	50	2.54	20.24	19.69	19.88	25.4	35.56	45.72	55.88	66.04	76.2
08/14	50.7	-0.6	-1.17%	52.3	50.5	2.54	20.59	19.88	19.96	25.4	35.56	45.72	55.88	66.04	76.2
08/13	51.3	-0.7	-1.35%	52.7	51.2	2.54	20.75	20.16	20.2	25.4	35.56	45.72	55.88	66.04	76.2
08/12	52	+0.2	+0.39%	52.4	51.7	2.54	20.63	20.35	20.47	25.4	35.56	45.72	55.88	66.04	76.2
08/11	51.8	+0.4	+0.78%	52.5	51.2	2.54	20.67	20.16	20.39	25.4	35.56	45.72	55.88	66.04	76.2
08/10	51.4	+1.4	+2.8%	51.6	50.5	2.54	20.31	19.88	20.24	25.4	35.56	45.72	55.88	66.04	76.2
08/07	50	-1.5	-2.91%	52.1	49.8	2.54	20.51	19.61	19.69	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/06	51.5	-0.1	-0.19%	51.5	50.1	2.54	20.28	19.72	20.28	25.4	35.56	45.72	55.88	66.04	76.2
08/05	51.6	+0.4	+0.78%	52.9	51.6	2.54	20.83	20.31	20.31	25.4	35.56	45.72	55.88	66.04	76.2
08/04	51.2	-0.3	-0.58%	52	50.8	2.54	20.47	20	20.16	25.4	35.56	45.72	55.88	66.04	76.2
08/03	51.5	+1	+1.98%	52.1	49.25	2.54	20.51	19.39	20.28	25.4	35.56	45.72	55.88	66.04	76.2
07/31	50.5	+3.65	+7.79%	51.4	48.9	2.54	20.24	19.25	19.88	25.4	35.56	45.72	55.88	66.04	76.2
07/30	46.85	-2.15	-4.39%	48.95	46.65	2.54	19.27	18.37	18.44	25.4	35.56	45.72	55.88	66.04	76.2
07/29	49	-0.45	-0.91%	50.3	46.8	2.54	19.8	18.43	19.29	25.4	35.56	45.72	55.88	66.04	76.2
07/28	49.45	-1.75	-3.42%	50.7	49.4	2.54	19.96	19.45	19.47	25.4	35.56	45.72	55.88	66.04	76.2
07/27	51.2	-0.5	-0.97%	51.8	50.7	2.54	20.39	19.96	20.16	25.4	35.56	45.72	55.88	66.04	76.2
07/24	51.7	-1.2	-2.27%	52.8	51.2	2.54	20.79	20.16	20.35	25.4	35.56	45.72	55.88	66.04	76.2
07/23	52.9	-1.3	-2.4%	54.7	52.8	2.54	21.54	20.79	20.83	25.4	35.56	45.72	55.88	66.04	76.2
07/22	54.2	+1.3	+2.46%	54.9	53.9	2.54	21.61	21.22	21.34	25.4	35.56	45.72	55.88	66.04	76.2
07/21	52.9	+1	+1.93%	54.1	52.2	2.54	21.3	20.55	20.83	25.4	35.56	45.72	55.88	66.04	76.2
07/20	51.9	-2.2	-4.07%	54.6	50.5	2.54	21.5	19.88	20.43	25.4	35.56	45.72	55.88	66.04	76.2
07/17	54.1	-2.7	-4.75%	56.2	54.1	2.54	22.13	21.3	21.3	25.4	35.56	45.72	55.88	66.04	76.2
07/16	56.8	-1.3	-2.24%	58.2	56.7	2.54	22.91	22.32	22.36	25.4	35.56	45.72	55.88	66.04	76.2
07/15	58.1	-0.2	-0.34%	59.1	57.4	2.54	23.27	22.6	22.87	25.4	35.56	45.72	55.88	66.04	76.2
07/14	58.3	-3	-4.89%	61.3	56.2	2.54	24.13	22.13	22.95	25.4	35.56	45.72	55.88	66.04	76.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/13	61.3	-2.9	-4.52%	65.4	61	2.54	25.75	24.02	24.13	25.4	35.56	45.72	55.88	66.04	76.2
07/09	64.2	-1.7	-2.58%	67.4	64	2.54	26.54	25.2	25.28	25.4	35.56	45.72	55.88	66.04	76.2
07/08	65.9	0	0%	66.8	64.2	2.54	26.3	25.28	25.94	25.4	35.56	45.72	55.88	66.04	76.2
07/07	65.9	-6.3	-8.73%	74.6	65.9	2.54	29.37	25.94	25.94	25.4	35.56	45.72	55.88	66.04	76.2
07/06	72.2	+1	+1.4%	78.2	71	2.54	30.79	27.95	28.43	25.4	35.56	45.72	55.88	66.04	76.2
07/03	71.2	+2.5	+3.64%	72	67.3	2.54	28.35	26.5	28.03	25.4	35.56	45.72	55.88	66.04	76.2
07/02	68.7	+1.6	+2.38%	69.7	66.4	2.54	27.44	26.14	27.05	25.4	35.56	45.72	55.88	66.04	76.2
07/01	67.1	-0.6	-0.89%	70	66.4	2.54	27.56	26.14	26.42	25.4	35.56	45.72	55.88	66.04	76.2
06/30	67.7	+5	+7.97%	68.8	63	2.54	27.09	24.8	26.65	25.4	35.56	45.72	55.88	66.04	76.2
06/29	62.7	-2.6	-3.98%	64.7	62.1	2.54	25.4	24.38	24.62	25.47	35.66	45.84	56.03	66.22	76.41
06/26	65.3	-2.7	-3.97%	70.3	64.4	2.54	27.53	25.22	25.57	25.54	35.75	45.97	56.18	66.4	76.61
06/25	68	-3.1	-4.36%	72.1	67.6	2.54	28.16	26.4	26.56	25.61	35.85	46.09	56.33	66.58	76.82
06/24	71.1	-2.8	-3.79%	73.7	69.6	2.54	28.7	27.11	27.69	25.68	35.95	46.22	56.49	66.76	77.03
06/23	73.9	+6.7	+9.97%	73.9	67.8	2.54	28.71	26.34	28.71	25.74	36.04	46.34	56.64	66.94	77.23
06/22	67.2	+6.1	+9.98%	67.2	66	2.54	26.03	25.57	26.03	25.81	36.14	46.46	56.79	67.11	77.44
06/18	61.1	+5.5	+9.89%	61.1	56	2.54	23.61	21.64	23.61	25.88	36.23	46.59	56.94	67.29	77.65
06/17	55.6	+0.5	+0.91%	55.7	54.8	2.54	21.46	21.12	21.43	25.95	36.33	46.71	57.09	67.47	77.85
06/16	55.1	-0.5	-0.9%	56.9	54.6	2.54	21.87	20.98	21.18	26.02	36.43	46.84	57.24	67.65	78.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/15	55.6	+0.4	+0.72%	56.4	54.7	2.54	21.62	20.97	21.31	26.09	36.52	46.96	57.39	67.83	78.27
06/12	55.2	+1.8	+3.37%	56	54.2	2.54	21.41	20.72	21.1	26.16	36.62	47.08	57.55	68.01	78.47
06/11	53.4	+0.4	+0.75%	54.2	52.2	2.54	20.67	19.9	20.36	26.23	36.72	47.21	57.7	68.19	78.68
06/10	53	-3	-5.36%	56.1	53	2.54	21.33	20.16	20.16	26.3	36.81	47.33	57.85	68.37	78.89
06/09	56	0	0%	56.7	55	2.54	21.51	20.86	21.24	26.36	36.91	47.46	58	68.55	79.09
06/08	56	-4.6	-7.59%	56.5	54.6	2.54	21.37	20.66	21.19	26.43	37.01	47.58	58.15	68.73	79.3
06/05	60.6	-1.7	-2.73%	62.7	60.3	2.54	23.66	22.75	22.87	26.5	37.1	47.7	58.3	68.9	79.5
06/04	62.3	+0.2	+0.32%	63.2	61.4	2.54	23.79	23.11	23.45	26.57	37.2	47.83	58.46	69.08	79.71
06/03	62.1	-1	-1.58%	64.7	61.8	2.54	24.29	23.2	23.31	26.64	37.3	47.95	58.61	69.26	79.92
06/02	63.1	-3.6	-5.4%	66.2	61.3	2.54	24.79	22.95	23.63	26.71	37.39	48.07	58.76	69.44	80.12
06/01	66.7	-2.1	-3.05%	67.9	66.1	2.54	25.36	24.69	24.91	26.78	37.49	48.2	58.91	69.62	80.33
05/29	68.8	+3.2	+4.88%	71.2	65	2.54	26.52	24.21	25.63	26.85	37.58	48.32	59.06	69.8	80.54
05/28	65.6	+4.5	+7.36%	67.2	58.6	2.54	24.97	21.77	24.37	26.91	37.68	48.45	59.21	69.98	80.74
05/27	61.1	+1.3	+2.17%	65.7	60.8	2.54	24.35	22.53	22.64	26.98	37.78	48.57	59.36	70.16	80.95
05/26	59.8	+5.4	+9.93%	59.8	54.7	2.54	22.11	20.22	22.11	27.05	37.87	48.69	59.52	70.34	81.16
05/25	54.4	+1.6	+3.03%	55.9	53	2.54	20.61	19.54	20.06	27.12	37.97	48.82	59.67	70.52	81.36
05/22	52.8	-0.9	-1.68%	53.6	51.8	2.54	19.71	19.05	19.42	27.19	38.07	48.94	59.82	70.69	81.57
05/21	56.5	+1.8	+3.29%	56.6	54.9	2.54	20.76	20.14	20.73	27.26	38.16	49.07	59.97	70.87	81.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/20	54.7	+0.5	+0.92%	54.9	53.8	2.54	20.09	19.69	20.02	27.33	38.26	49.19	60.12	71.05	81.98
05/19	54.2	+0.3	+0.56%	55.2	53.6	2.54	20.15	19.56	19.78	27.4	38.36	49.31	60.27	71.23	82.19
05/18	53.9	+0.4	+0.75%	54.1	52	2.54	19.7	18.93	19.62	27.47	38.45	49.44	60.42	71.41	82.4
05/15	53.5	-0.9	-1.65%	55.1	53.4	2.54	20.01	19.39	19.43	27.53	38.55	49.56	60.58	71.59	82.6
05/14	54.4	0	0%	55.2	54	2.54	20	19.56	19.71	27.6	38.64	49.69	60.73	71.77	82.81
05/13	54.4	-1.1	-1.98%	55.3	53.9	2.54	19.98	19.48	19.66	27.67	38.74	49.81	60.88	71.95	83.02
05/12	55.5	+0.2	+0.36%	56.2	54.5	2.54	20.26	19.65	20.01	27.74	38.84	49.93	61.03	72.13	83.22
05/11	55.3	+0.4	+0.73%	55.9	54.5	2.54	20.1	19.6	19.89	27.81	38.93	50.06	61.18	72.31	83.43
05/08	54.9	+0.8	+1.48%	55.2	53	2.54	19.8	19.01	19.69	27.88	39.03	50.18	61.33	72.48	83.64
05/07	54.1	-0.6	-1.1%	55.4	52.9	2.54	19.82	18.93	19.36	27.95	39.13	50.31	61.48	72.66	83.84
05/06	54.7	-0.8	-1.44%	56.4	54.5	2.54	20.13	19.45	19.52	28.02	39.22	50.43	61.64	72.84	84.05
05/05	55.5	+1.8	+3.35%	55.6	53.6	2.54	19.8	19.08	19.76	28.09	39.32	50.55	61.79	73.02	84.26
05/04	53.7	+0.4	+0.75%	54.2	53.1	2.54	19.25	18.86	19.07	28.15	39.42	50.68	61.94	73.2	84.46
04/30	53.3	-0.4	-0.74%	54.2	52.8	2.54	19.2	18.71	18.89	28.22	39.51	50.8	62.09	73.38	84.67
04/29	53.7	-0.5	-0.92%	54.2	53.1	2.54	19.16	18.77	18.98	28.29	39.61	50.93	62.24	73.56	84.88
04/28	54.2	+0.6	+1.12%	54.5	53.6	2.54	19.22	18.9	19.11	28.36	39.7	51.05	62.39	73.74	85.08
04/27	53.6	-0.8	-1.47%	54.8	52.8	2.54	19.28	18.57	18.85	28.43	39.8	51.17	62.54	73.92	85.29
04/24	54.4	+0.2	+0.37%	55.7	54	2.54	19.54	18.95	19.09	28.5	39.9	51.3	62.7	74.1	85.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/23	54.2	-2.6	-4.58%	58.1	53.2	2.54	20.34	18.62	18.97	28.57	39.99	51.42	62.85	74.27	85.7
04/22	56.8	+1.8	+3.27%	57.5	55.3	2.54	20.08	19.31	19.84	28.64	40.09	51.54	63	74.45	85.91
04/21	55	+1	+1.85%	55.3	54.1	2.54	19.26	18.85	19.16	28.7	40.19	51.67	63.15	74.63	86.11
04/20	54	-1.1	-2%	55.4	54	2.54	19.25	18.77	18.77	28.77	40.28	51.79	63.3	74.81	86.32
04/17	55.1	+0.9	+1.66%	55.8	54	2.54	19.35	18.72	19.1	28.84	40.38	51.92	63.45	74.99	86.53
04/16	54.2	+0.8	+1.5%	54.5	53.8	2.54	18.85	18.61	18.75	28.91	40.48	52.04	63.61	75.17	86.73
04/15	53.4	+0.2	+0.38%	54.1	53.3	2.54	18.67	18.39	18.43	28.98	40.57	52.16	63.76	75.35	86.94
04/14	53.2	+1	+1.92%	53.4	52.4	2.54	18.38	18.04	18.31	29.05	40.67	52.29	63.91	75.53	87.15
04/13	52.2	-0.3	-0.57%	52.6	52	2.54	18.06	17.86	17.93	29.12	40.77	52.41	64.06	75.71	87.35
04/10	52.5	+0.1	+0.19%	53.1	52.4	2.54	18.19	17.95	17.99	29.19	40.86	52.54	64.21	75.89	87.56
04/09	52.4	-0.4	-0.76%	53.2	52.2	2.54	18.18	17.84	17.91	29.26	40.96	52.66	64.36	76.06	87.77
04/08	52.8	-0.2	-0.38%	53.6	52.4	2.54	18.28	17.87	18.01	29.32	41.05	52.78	64.51	76.24	87.97
04/07	53	+0.4	+0.76%	53.4	52.1	2.54	18.17	17.73	18.03	29.39	41.15	52.91	64.67	76.42	88.18
04/02	52.6	-0.9	-1.68%	53.9	52.4	2.54	18.29	17.79	17.85	29.46	41.25	53.03	64.82	76.6	88.39
04/01	53.5	+1.7	+3.28%	53.5	52.6	2.54	18.12	17.81	18.12	29.53	41.34	53.16	64.97	76.78	88.59
03/31	51.8	-2	-3.72%	53.4	51.8	2.96	18.04	17.5	17.5	29.6	41.44	53.28	65.12	76.96	88.8
03/30	53.8	-0.9	-1.65%	53.8	53.1	2.96	18.12	17.89	18.12	29.68	41.56	53.43	65.3	77.18	89.05
03/27	54.7	-0.3	-0.55%	54.7	53.2	2.96	18.38	17.87	18.38	29.77	41.67	53.58	65.49	77.39	89.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/26	55	-0.5	-0.9%	56.2	55	2.96	18.83	18.42	18.42	29.85	41.79	53.73	65.67	77.61	89.55
03/25	55.5	+1.2	+2.21%	55.5	54.4	2.96	18.54	18.17	18.54	29.93	41.91	53.88	65.86	77.83	89.8
03/24	54.3	+0.4	+0.74%	55.3	53.6	2.96	18.42	17.86	18.09	30.02	42.03	54.03	66.04	78.05	90.05
03/23	53.9	-1.8	-3.23%	55.5	53.8	2.96	18.44	17.87	17.91	30.1	42.14	54.18	66.22	78.26	90.31
03/20	55.7	-0.9	-1.59%	57	55.3	2.96	18.88	18.32	18.45	30.19	42.26	54.33	66.41	78.48	90.56
03/19	56.6	-1.2	-2.08%	57.8	56.5	2.96	19.1	18.67	18.7	30.27	42.38	54.48	66.59	78.7	90.81
03/18	57.8	+0.3	+0.52%	58.4	57.6	2.96	19.24	18.98	19.04	30.35	42.49	54.63	66.78	78.92	91.06
03/17	57.5	+1.3	+2.31%	58.4	56.5	2.96	19.19	18.56	18.89	30.44	42.61	54.79	66.96	79.13	91.31
03/16	56.2	+0.3	+0.54%	57.4	55	2.96	18.81	18.02	18.41	30.52	42.73	54.94	67.14	79.35	91.56
03/13	55.9	-0.2	-0.36%	56.3	55	2.96	18.4	17.97	18.27	30.6	42.85	55.09	67.33	79.57	91.81
03/12	56.1	+0.1	+0.18%	56.5	55.5	2.96	18.41	18.09	18.28	30.69	42.96	55.24	67.51	79.79	92.06
03/11	56	+1.9	+3.51%	56.4	54.6	2.96	18.33	17.74	18.2	30.77	43.08	55.39	67.7	80	92.31
03/10	54.1	+0.3	+0.56%	55.4	54	2.96	17.96	17.5	17.53	30.85	43.2	55.54	67.88	80.22	92.56
03/09	53.8	-4.2	-7.24%	54.6	53.2	2.96	17.65	17.2	17.39	30.94	43.31	55.69	68.06	80.44	92.81
03/06	58	+0.2	+0.35%	58.6	57.1	2.96	18.89	18.41	18.7	31.02	43.43	55.84	68.25	80.66	93.07
03/05	57.8	+1.8	+3.21%	59.4	57.3	2.96	19.1	18.42	18.58	31.11	43.55	55.99	68.43	80.87	93.32
03/04	56	-3.8	-6.35%	59.8	56	2.96	19.17	17.95	17.95	31.19	43.66	56.14	68.62	81.09	93.57
03/03	59.8	-1.5	-2.45%	61.8	59.5	2.96	19.76	19.03	19.12	31.27	43.78	56.29	68.8	81.31	93.82
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/02	61.3	+0.1	+0.16%	61.9	59.4	2.96	19.74	18.94	19.55	31.36	43.9	56.44	68.98	81.53	94.07
02/26	61.2	+1	+1.66%	62	59.9	2.96	19.72	19.05	19.47	31.44	44.02	56.59	69.17	81.74	94.32
02/25	60.2	-0.2	-0.33%	61.1	60	2.96	19.38	19.03	19.1	31.52	44.13	56.74	69.35	81.96	94.57
02/24	60.4	-0.2	-0.33%	61.7	60.3	2.96	19.52	19.08	19.11	31.61	44.25	56.89	69.54	82.18	94.82
02/23	60.6	+0.6	+1%	61.1	59.4	2.96	19.28	18.74	19.12	31.69	44.37	57.04	69.72	82.4	95.07
02/11	60	-0.6	-0.99%	60.7	59.7	2.96	19.1	18.79	18.88	31.77	44.48	57.19	69.9	82.61	95.32
02/10	60.6	+0.5	+0.83%	60.9	59.5	2.96	19.12	18.68	19.02	31.86	44.6	57.34	70.09	82.83	95.57
02/09	60.1	-3.4	-5.35%	62.3	60	2.96	19.5	18.78	18.82	31.94	44.72	57.5	70.27	83.05	95.83
02/06	63.5	-2.3	-3.5%	65.2	62.6	2.96	20.36	19.55	19.83	32.03	44.84	57.65	70.46	83.27	96.08
02/05	65.8	-0.6	-0.9%	67.2	65.5	2.96	20.93	20.4	20.49	32.11	44.95	57.8	70.64	83.48	96.33
02/04	66.4	+1.3	+2%	66.7	64.4	2.96	20.72	20	20.63	32.19	45.07	57.95	70.82	83.7	96.58
02/03	65.1	+0.2	+0.31%	66.5	63.6	2.96	20.6	19.7	20.17	32.28	45.19	58.1	71.01	83.92	96.83
02/02	64.9	-1.2	-1.82%	66	64.3	2.96	20.4	19.87	20.06	32.36	45.3	58.25	71.19	84.14	97.08
01/30	66.1	-3.8	-5.44%	69.7	65.6	2.96	21.48	20.22	20.37	32.44	45.42	58.4	71.38	84.35	97.33
01/29	69.9	-2	-2.78%	72.6	69	2.96	22.32	21.21	21.49	32.53	45.54	58.55	71.56	84.57	97.58
01/28	71.9	+2.6	+3.75%	72.7	69.7	2.96	22.29	21.37	22.05	32.61	45.66	58.7	71.74	84.79	97.83
01/27	69.3	-1.5	-2.12%	71	69.1	2.96	21.72	21.14	21.2	32.69	45.77	58.85	71.93	85.01	98.08
01/26	70.8	-1.1	-1.53%	72.7	70.5	2.96	22.18	21.51	21.6	32.78	45.89	59	72.11	85.22	98.33
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/23	71.9	+0.1	+0.14%	74	70	2.96	22.52	21.3	21.88	32.86	46.01	59.15	72.3	85.44	98.59
01/22	71.8	+4.3	+6.37%	73.9	69.2	2.96	22.43	21	21.79	32.95	46.12	59.3	72.48	85.66	98.84
01/21	67.5	-1.6	-2.32%	69.9	67.5	2.96	21.16	20.44	20.44	33.03	46.24	59.45	72.66	85.88	99.09
01/20	69.1	+2.1	+3.13%	69.4	66.8	2.96	20.96	20.17	20.87	33.11	46.36	59.6	72.85	86.09	99.34
01/19	67	+0.5	+0.75%	67.5	66.1	2.96	20.33	19.91	20.18	33.2	46.47	59.75	73.03	86.31	99.59
01/16	66.5	+0.7	+1.06%	66.5	65.7	2.96	19.98	19.74	19.98	33.28	46.59	59.9	73.22	86.53	99.84
01/15	65.8	+0.1	+0.15%	66	64.8	2.96	19.78	19.42	19.72	33.36	46.71	60.05	73.4	86.75	100.1
01/14	65.7	+1.4	+2.18%	66.3	64.8	2.96	19.82	19.37	19.64	33.45	46.83	60.21	73.58	86.96	100.3
01/13	64.3	-0.8	-1.23%	65.7	64.1	2.96	19.59	19.12	19.18	33.53	46.94	60.36	73.77	87.18	100.6
01/12	65.1	+0.8	+1.24%	65.5	64.5	2.96	19.49	19.19	19.37	33.61	47.06	60.51	73.95	87.4	100.8
01/09	64.3	-2.8	-4.17%	64.7	63	2.96	19.2	18.7	19.08	33.7	47.18	60.66	74.14	87.62	101.1
01/08	67.1	-0.9	-1.32%	68.4	67.1	2.96	20.25	19.86	19.86	33.78	47.29	60.81	74.32	87.83	101.3
01/07	68	+1.2	+1.8%	68.3	66.8	2.96	20.17	19.73	20.08	33.87	47.41	60.96	74.5	88.05	101.6
01/06	66.8	0	0%	67.5	66.7	2.96	19.88	19.65	19.68	33.95	47.53	61.11	74.69	88.27	101.8
01/05	66.8	-2.4	-3.47%	69.8	66.2	2.96	20.51	19.45	19.63	34.03	47.65	61.26	74.87	88.49	102.1
01/02	69.2	-0.8	-1.14%	70.7	69.2	2.96	20.72	20.28	20.28	34.12	47.76	61.41	75.06	88.7	102.3
12/31	70	+0.6	+0.86%	72.3	69.6	3.42	21.14	20.35	20.47	34.2	47.88	61.56	75.24	88.92	102.6
12/30	69.4	+0.4	+0.58%	69.7	68.3	3.42	20.42	20.01	20.33	34.13	47.79	61.44	75.09	88.74	102.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/29	69	-0.6	-0.86%	70.1	68.8	3.42	20.58	20.2	20.26	34.06	47.69	61.32	74.94	88.57	102.2
12/26	69.6	-0.9	-1.28%	70.5	69.5	3.42	20.74	20.44	20.47	34	47.6	61.19	74.79	88.39	102
12/24	70.5	-0.3	-0.42%	72.1	70.3	3.42	21.25	20.72	20.78	33.93	47.5	61.07	74.64	88.22	101.8
12/23	70.8	-1.7	-2.34%	71.8	70.6	3.42	21.2	20.85	20.91	33.86	47.41	60.95	74.49	88.04	101.6
12/22	72.5	+4.2	+6.15%	74.5	71.8	3.42	22.05	21.25	21.45	33.79	47.31	60.83	74.35	87.86	101.4
12/19	68.3	+6.2	+9.98%	68.3	64.5	3.42	20.25	19.12	20.25	33.73	47.22	60.71	74.2	87.69	101.2
12/18	62.1	-0.7	-1.11%	63.2	62	3.42	18.78	18.42	18.45	33.66	47.12	60.58	74.05	87.51	101
12/17	62.8	+0.3	+0.48%	63.6	62.5	3.42	18.93	18.61	18.7	33.59	47.03	60.46	73.9	87.33	100.8
12/16	62.5	-0.4	-0.64%	63.3	61.3	3.42	18.88	18.29	18.64	33.52	46.93	60.34	73.75	87.16	100.6
12/15	62.9	-1.5	-2.33%	63.5	62.5	3.42	18.98	18.68	18.8	33.45	46.84	60.22	73.6	86.98	100.4
12/12	64.4	+0.9	+1.42%	65.4	64.1	3.42	19.59	19.2	19.29	33.39	46.74	60.1	73.45	86.81	100.2
12/11	63.5	0	0%	64.1	63.1	3.42	19.24	18.94	19.06	33.32	46.65	59.97	73.3	86.63	99.96
12/10	63.5	-1.1	-1.7%	64.9	63.1	3.42	19.52	18.98	19.1	33.25	46.55	59.85	73.15	86.45	99.75
12/09	64.6	+2.3	+3.69%	65.3	63.9	3.42	19.68	19.26	19.47	33.18	46.46	59.73	73	86.28	99.55
12/08	62.3	+0.9	+1.47%	62.4	61.5	3.42	18.84	18.57	18.81	33.12	46.36	59.61	72.86	86.1	99.35
12/05	61.4	-0.1	-0.16%	62	61	3.42	18.76	18.46	18.58	33.05	46.27	59.49	72.71	85.93	99.15
12/04	61.5	+0.2	+0.33%	62.5	61.2	3.42	18.95	18.56	18.65	32.98	46.17	59.37	72.56	85.75	98.94
12/03	61.3	+1.2	+2%	61.4	60.2	3.42	18.66	18.29	18.62	32.91	46.08	59.24	72.41	85.57	98.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/02	60.1	0	0%	60.7	60	3.42	18.48	18.27	18.3	32.85	45.98	59.12	72.26	85.4	98.54
12/01	60.1	-1	-1.64%	61.2	60.1	3.42	18.67	18.34	18.34	32.78	45.89	59	72.11	85.22	98.33
11/28	61.1	-0.2	-0.33%	61.5	61	3.42	18.8	18.65	18.68	32.71	45.79	58.88	71.96	85.05	98.13
11/27	61.3	+0.1	+0.16%	61.9	60.8	3.42	18.96	18.63	18.78	32.64	45.7	58.76	71.81	84.87	97.93
11/26	61.2	+1.2	+2%	61.7	60.7	3.42	18.94	18.63	18.79	32.57	45.6	58.63	71.66	84.69	97.72
11/25	60	+0.6	+1.01%	60.7	59.7	3.42	18.67	18.37	18.46	32.51	45.51	58.51	71.51	84.52	97.52
11/24	59.4	-0.2	-0.34%	60	59	3.42	18.5	18.19	18.31	32.44	45.41	58.39	71.37	84.34	97.32
11/21	59.6	-2.1	-3.4%	60.8	59.3	3.42	18.78	18.32	18.41	32.37	45.32	58.27	71.22	84.16	97.11
11/20	61.7	+1.4	+2.32%	61.7	61	3.42	19.1	18.88	19.1	32.3	45.22	58.15	71.07	83.99	96.91
11/19	60.3	-1.1	-1.79%	61.9	60.1	3.42	19.2	18.64	18.71	32.24	45.13	58.02	70.92	83.81	96.71
11/18	61.4	-1.3	-2.07%	63	60.9	3.42	19.58	18.93	19.09	32.17	45.03	57.9	70.77	83.64	96.5
11/17	62.7	-1.5	-2.34%	65.1	62.7	3.42	20.28	19.53	19.53	32.1	44.94	57.78	70.62	83.46	96.3
11/14	64.2	-0.7	-1.08%	66.7	63.8	3.42	20.82	19.92	20.04	32.03	44.85	57.66	70.47	83.28	96.1
11/13	64.9	-0.8	-1.22%	66.1	64.7	3.42	20.68	20.24	20.3	31.96	44.75	57.54	70.32	83.11	95.89
11/12	65.7	+0.4	+0.61%	66.1	65.4	3.42	20.72	20.5	20.6	31.9	44.66	57.41	70.17	82.93	95.69
11/11	65.3	0	0%	66.4	65.3	3.42	20.86	20.52	20.52	31.83	44.56	57.29	70.02	82.76	95.49
11/10	65.3	-0.8	-1.21%	66.9	65.1	3.42	21.06	20.5	20.56	31.76	44.47	57.17	69.87	82.58	95.28
11/07	66.1	-6.6	-9.08%	69.2	65.6	3.42	21.83	20.7	20.86	31.69	44.37	57.05	69.73	82.4	95.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/06	72.7	-0.3	-0.41%	74.1	71.5	3.42	23.43	22.61	22.99	31.63	44.28	56.93	69.58	82.23	94.88
11/05	73	+1.9	+2.67%	73.8	69.4	3.42	23.39	21.99	23.13	31.56	44.18	56.8	69.43	82.05	94.67
11/04	71.1	-0.5	-0.7%	73.4	71.1	3.42	23.31	22.58	22.58	31.49	44.09	56.68	69.28	81.87	94.47
11/03	71.6	-2	-2.72%	73.8	71.6	3.42	23.49	22.79	22.79	31.42	43.99	56.56	69.13	81.7	94.27
10/31	73.6	-0.1	-0.14%	74.5	72.8	3.42	23.76	23.22	23.47	31.35	43.9	56.44	68.98	81.52	94.06
10/30	73.7	-1.1	-1.47%	74.8	72.5	3.42	23.91	23.17	23.56	31.29	43.8	56.32	68.83	81.35	93.86
10/29	74.8	-3.1	-3.98%	78.2	74.3	3.42	25.05	23.8	23.96	31.22	43.71	56.19	68.68	81.17	93.66
10/28	77.9	-0.4	-0.51%	80.5	77.6	3.42	25.84	24.91	25.01	31.15	43.61	56.07	68.53	80.99	93.45
10/27	78.3	+3.8	+5.1%	81.8	76.9	3.42	26.32	24.74	25.19	31.08	43.52	55.95	68.38	80.82	93.25
10/23	74.5	+2.1	+2.9%	74.8	71.3	3.42	24.12	22.99	24.02	31.02	43.42	55.83	68.24	80.64	93.05
10/22	72.4	-1.1	-1.5%	74.1	71.1	3.42	23.94	22.97	23.39	30.95	43.33	55.71	68.09	80.47	92.85
10/21	73.5	+2	+2.8%	75.3	72.2	3.42	24.38	23.38	23.8	30.88	43.23	55.59	67.94	80.29	92.64
10/20	71.5	+0.5	+0.7%	73	71.1	3.42	23.69	23.07	23.2	30.81	43.14	55.46	67.79	80.11	92.44
10/17	71	-2	-2.74%	72.3	70.6	3.42	23.52	22.96	23.09	30.75	43.04	55.34	67.64	79.94	92.24
10/16	73	+4	+5.8%	73.6	69.4	3.42	23.99	22.62	23.8	30.68	42.95	55.22	67.49	79.76	92.03
10/15	69	+3.7	+5.67%	69.7	65	3.42	22.77	21.24	22.54	30.61	42.85	55.1	67.34	79.59	91.83
10/14	65.3	-1	-1.51%	68.6	65.3	3.42	22.46	21.38	21.38	30.54	42.76	54.98	67.19	79.41	91.63
10/13	66.3	-1.2	-1.78%	66.4	63.9	3.42	21.79	20.97	21.76	30.47	42.66	54.85	67.04	79.23	91.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (30.79)	最低 PER (17.2)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/09	67.5	-0.3	-0.44%	68.8	67.1	3.42	22.63	22.07	22.2	30.41	42.57	54.73	66.89	79.06	91.22
10/08	67.8	-1.2	-1.74%	69.2	67.4	3.42	22.81	22.22	22.35	30.34	42.47	54.61	66.75	78.88	91.02
10/07	69	+0.4	+0.58%	69.4	68.2	3.42	22.93	22.53	22.79	30.27	42.38	54.49	66.6	78.7	90.81
10/03	68.6	+1.6	+2.39%	69.5	67.5	3.42	23.01	22.35	22.71	30.2	42.28	54.37	66.45	78.53	90.61
10/02	67	-0.6	-0.89%	68.8	66.7	3.42	22.83	22.13	22.23	30.14	42.19	54.24	66.3	78.35	90.41
10/01	67.6	-0.7	-1.02%	69.1	67.5	3.42	22.98	22.45	22.48	30.07	42.09	54.12	66.15	78.18	90.2
09/30	68.3	+1.2	+1.79%	68.6	66.6	3	22.87	22.2	22.77	30	42	54	66	78	90

3257 虹冠電 / 本益比河流圖(日)

3257 虹冠電

新聞及公告

3257 虹冠電 本益比河流圖

3257 虹冠電 本益比河流圖(日線圖)

3257 虹冠電本益比河流圖

3257 虹冠電本益比河流圖(日線圖)