≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3259 鑫創 / 本益比河流圖(日)

3259 鑫創

日期: 09/29全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.719.95-0.24-2.41%0.8%9.639.719.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1716.03萬101.65張/筆9.692.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3634.74萬63564張/筆9.78-0.4 (-3.86%)

連續漲跌: 連2跌  ( -0.64元 / -6.18%)

財報評分: 最新32分 / 平均39分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 獨／鑫創突喊大量解僱！董座急發信穩合作夥伴　股價一度挫逾7% (ETtoday新聞雲 09/24 16:51)

• 中秋節前震撼！IC設計業鑫創突提交裁員計畫書　11／23分批資遣 (ETtoday新聞雲 09/23 18:10)

• 鑫創因營運及業務方向調整解僱部分員工 (公告訊息 09/23 16:36)

• 鑫創新任稽核主管 (公告訊息 09/14 17:12)

• 鑫創依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:21)

• 鑫創獨立董事辭任功能性委員會職務 (公告訊息 08/12 16:14)

• 鑫創獨立董事辭任 (公告訊息 08/12 16:13)

• 鑫創研發主管異動 (公告訊息 08/06 18:31)

• 鑫創新任副總經理 (公告訊息 08/06 18:30)

• 鑫創董事會通過2026年第2季個別財務報告 (公告訊息 08/06 18:30)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:09)

• 鑫創第四屆審計委員會之委員 (公告訊息 07/24 22:41)

• 鑫創董事會決議通過委任第七屆薪資報酬委員會委員 (公告訊息 07/24 22:39)

• 鑫創董事會選任新任董事長 (公告訊息 07/24 22:38)

• 解除新任董事及其代表人競業禁止限制案 (公告訊息 07/24 22:28)

• 鑫創2026年度股東臨時會全面改選董事案 (公告訊息 07/24 22:27)

• 鑫創2026年度股東臨時會重要決議事項 (公告訊息 07/24 21:52)

• 鑫創董事會決議召開2026年第一次股東臨時會公告(變更開會時間) (公告訊息 06/26 19:03)

• 鑫創發言人異動 (公告訊息 06/26 17:31)

• 鑫創經理人異動 (公告訊息 06/26 17:31)

• 鑫創總經理異動 (公告訊息 06/26 17:30)

• 鑫創內部稽核主管異動 (公告訊息 06/26 17:30)

• 鑫創董事會重要決議事項 (公告訊息 06/26 17:29)

3259 鑫創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/299.71-0.24-2.41%9.719.63-2.35---
-
-
-
-
-
-
09/249.95-0.4-3.86%9.999.54-2.35---
-
-
-
-
-
-
09/2310.35+0.1+0.98%10.3510.15-2.35---
-
-
-
-
-
-
09/2210.25+0.05+0.49%10.410.15-2.35---
-
-
-
-
-
-
09/2110.2-0.55-5.12%10.29.85-2.35---
-
-
-
-
-
-
09/1810.75-0.05-0.46%10.810.7-2.35---
-
-
-
-
-
-
09/1710.800%10.810.8-2.35---
-
-
-
-
-
-
09/1610.8-0.1-0.92%10.910.8-2.35---
-
-
-
-
-
-
09/1510.9-0.1-0.91%11.0510.9-2.35---
-
-
-
-
-
-
09/1411-0.1-0.9%1111-2.35---
-
-
-
-
-
-
09/1111.100%11.210.5-2.35---
-
-
-
-
-
-
09/1011.1-0.6-5.13%11.2511-2.35---
-
-
-
-
-
-
09/0911.7+0.6+5.41%11.711.1-2.35---
-
-
-
-
-
-
09/0811.100%11.211.1-2.35---
-
-
-
-
-
-
09/0711.1-1.05-8.64%12.1511.1-2.35---
-
-
-
-
-
-
09/0412.15-1.3-9.67%12.812.15-2.35---
-
-
-
-
-
-
09/0313.700%13.713.7-2.35---
-
-
-
-
-
-
09/0213.7-0.05-0.36%13.912.65-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0113.75-0.25-1.79%13.7513-2.35---
-
-
-
-
-
-
08/3114-0.1-0.71%14.913.55-2.35---
-
-
-
-
-
-
08/2814.1-0.1-0.7%15.5513-2.35---
-
-
-
-
-
-
08/2714.2+1.25+9.65%14.214.2-2.35---
-
-
-
-
-
-
08/2612.95+1.15+9.75%12.9512.4-2.35---
-
-
-
-
-
-
08/2511.8+1.05+9.77%11.810.6-2.35---
-
-
-
-
-
-
08/2410.75+0.94+9.58%10.759.75-2.35---
-
-
-
-
-
-
08/219.81-0.99-9.17%10.359.81-2.35---
-
-
-
-
-
-
08/2010.8-0.55-4.85%10.810.25-2.35---
-
-
-
-
-
-
08/1911.35-1.25-9.92%11.3511.35-2.35---
-
-
-
-
-
-
08/1812.6-1.35-9.68%12.812.6-2.35---
-
-
-
-
-
-
08/1713.95+0.05+0.36%1412.55-2.35---
-
-
-
-
-
-
08/1413.9-0.2-1.42%14.0513.85-2.35---
-
-
-
-
-
-
08/1314.100%14.114-2.35---
-
-
-
-
-
-
08/1214.1-0.2-1.4%14.1514-2.35---
-
-
-
-
-
-
08/1114.3-0.25-1.72%14.4514.3-2.35---
-
-
-
-
-
-
08/1014.55-0.25-1.69%14.5514.3-2.35---
-
-
-
-
-
-
08/0714.8-0.1-0.67%14.914-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0614.9+0.35+2.41%14.914.55-2.35---
-
-
-
-
-
-
08/0514.55-0.25-1.69%14.8514.55-2.35---
-
-
-
-
-
-
08/0414.8-0.25-1.66%1514.75-2.35---
-
-
-
-
-
-
08/0315.05+0.1+0.67%15.0514.95-2.35---
-
-
-
-
-
-
07/3114.95+0.05+0.34%15.314.55-2.35---
-
-
-
-
-
-
07/3014.900%14.914.5-2.35---
-
-
-
-
-
-
07/2914.9-0.05-0.33%14.9514.5-2.35---
-
-
-
-
-
-
07/2814.95-0.3-1.97%15.1514.6-2.35---
-
-
-
-
-
-
07/2715.25-0.1-0.65%15.3514.6-2.35---
-
-
-
-
-
-
07/2415.35+0.05+0.33%15.3515.2-2.35---
-
-
-
-
-
-
07/2315.300%15.515.3-2.35---
-
-
-
-
-
-
07/2215.3-0.05-0.33%15.3515.1-2.35---
-
-
-
-
-
-
07/2115.35+0.3+1.99%15.3515-2.35---
-
-
-
-
-
-
07/2015.05+0.15+1.01%15.1514.95-2.35---
-
-
-
-
-
-
07/1714.9-0.65-4.18%15.614.9-2.35---
-
-
-
-
-
-
07/1615.55-0.35-2.2%15.715.4-2.35---
-
-
-
-
-
-
07/1515.9+0.2+1.27%1615.6-2.35---
-
-
-
-
-
-
07/1415.7+0.5+3.29%15.715-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1315.2-0.5-3.18%15.715.15-2.35---
-
-
-
-
-
-
07/0915.7-0.1-0.63%1615.65-2.35---
-
-
-
-
-
-
07/0815.8-0.2-1.25%1615.45-2.35---
-
-
-
-
-
-
07/0716-0.75-4.48%17.216-2.35---
-
-
-
-
-
-
07/0616.75+0.7+4.36%16.9516.05-2.35---
-
-
-
-
-
-
07/0316.05+0.15+0.94%16.315.9-2.35---
-
-
-
-
-
-
07/0215.9-0.1-0.62%1615.7-2.35---
-
-
-
-
-
-
07/0116-0.5-3.03%16.3515.95-2.35---
-
-
-
-
-
-
06/3016.5+0.6+3.77%16.515.7-2.35---
-
-
-
-
-
-
06/2915.9+0.05+0.32%15.915.8-2.35---
-
-
-
-
-
-
06/2615.85-0.4-2.46%16.315.85-2.35---
-
-
-
-
-
-
06/2516.25-0.25-1.52%16.516.25-2.35---
-
-
-
-
-
-
06/2416.5+0.15+0.92%16.616-2.35---
-
-
-
-
-
-
06/2316.35-0.7-4.11%16.9516.35-2.35---
-
-
-
-
-
-
06/2217.05+0.5+3.02%17.216.6-2.35---
-
-
-
-
-
-
06/1816.55-0.1-0.6%16.6516.4-2.35---
-
-
-
-
-
-
06/1716.6500%16.716.6-2.35---
-
-
-
-
-
-
06/1616.65-0.45-2.63%17.8516.65-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1517.1+0.3+1.79%17.416.6-2.35---
-
-
-
-
-
-
06/1216.8-0.35-2.04%17.216.8-2.35---
-
-
-
-
-
-
06/1117.15+0.2+1.18%18.3516.3-2.35---
-
-
-
-
-
-
06/1016.95-0.2-1.17%17.0516.35-2.35---
-
-
-
-
-
-
06/0917.15+0.8+4.89%17.1516-2.35---
-
-
-
-
-
-
06/0816.35-0.7-4.11%16.8516-2.35---
-
-
-
-
-
-
06/0517.05-0.7-3.94%17.8516.85-2.35---
-
-
-
-
-
-
06/0417.75-0.45-2.47%18.517.6-2.35---
-
-
-
-
-
-
06/0318.2+0.75+4.3%18.417.05-2.35---
-
-
-
-
-
-
06/0217.45+0.7+4.18%17.4516.5-2.35---
-
-
-
-
-
-
06/0116.7500%16.7516.05-2.35---
-
-
-
-
-
-
05/2916.75-0.05-0.3%17.316.75-2.35---
-
-
-
-
-
-
05/2816.8+0.8+5%17.2516.2-2.35---
-
-
-
-
-
-
05/271600%1615.6-2.35---
-
-
-
-
-
-
05/2616+0.3+1.91%16.115.45-2.35---
-
-
-
-
-
-
05/2515.7-0.65-3.98%16.3515.2-2.35---
-
-
-
-
-
-
05/2216.35+0.45+2.83%16.616-2.35---
-
-
-
-
-
-
05/2115.9-0.25-1.55%16.215.8-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2016.1500%16.315.6-2.35---
-
-
-
-
-
-
05/1916.15+0.05+0.31%16.315.8-2.35---
-
-
-
-
-
-
05/1816.1-0.4-2.42%16.416-2.35---
-
-
-
-
-
-
05/1516.5-0.6-3.51%17.116.5-2.35---
-
-
-
-
-
-
05/1417.1-0.55-3.12%17.517.05-2.35---
-
-
-
-
-
-
05/1317.65+0.15+0.86%17.717.15-2.35---
-
-
-
-
-
-
05/1217.5-0.2-1.13%17.917.2-2.35---
-
-
-
-
-
-
05/1117.7+0.2+1.14%18.417.3-2.35---
-
-
-
-
-
-
05/0817.5-0.35-1.96%18.217.4-2.35---
-
-
-
-
-
-
05/0717.85+0.85+5%1817-2.35---
-
-
-
-
-
-
05/0617-0.3-1.73%17.3516.9-2.35---
-
-
-
-
-
-
05/0517.3-0.1-0.57%17.517.1-2.35---
-
-
-
-
-
-
05/0417.4+0.4+2.35%17.5517-2.35---
-
-
-
-
-
-
04/301700%17.3517-2.35---
-
-
-
-
-
-
04/291700%1716.9-2.35---
-
-
-
-
-
-
04/2817-0.35-2.02%17.3517-2.35---
-
-
-
-
-
-
04/2717.35+0.05+0.29%17.3517.1-2.35---
-
-
-
-
-
-
04/2417.3-0.9-4.95%17.816.6-2.35---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2318.2-0.6-3.19%20.417.8-2.35---
-
-
-
-
-
-
04/2218.8+1.7+9.94%18.817-2.35---
-
-
-
-
-
-
04/2117.100%17.217.05-2.35---
-
-
-
-
-
-
04/2017.100%17.616.95-2.35---
-
-
-
-
-
-
04/1717.1-0.2-1.16%17.317.1-2.35---
-
-
-
-
-
-
04/1617.3-0.1-0.57%17.517.2-2.35---
-
-
-
-
-
-
04/1517.400%17.417.15-2.35---
-
-
-
-
-
-
04/1417.4-0.1-0.57%17.517.35-2.35---
-
-
-
-
-
-
04/1317.5+0.45+2.64%17.517.05-2.35---
-
-
-
-
-
-
04/1017.05+0.05+0.29%17.4517-2.35---
-
-
-
-
-
-
04/0917-0.35-2.02%17.3517-2.35---
-
-
-
-
-
-
04/0817.35+0.05+0.29%17.7517.2-2.35---
-
-
-
-
-
-
04/0717.3-0.7-3.89%1817.3-2.35---
-
-
-
-
-
-
04/0218+0.2+1.12%18.6517.6-2.35---
-
-
-
-
-
-
04/0117.8+1.55+9.54%17.816.25-2.35---
-
-
-
-
-
-
03/3116.25-0.4-2.4%16.516.25-2.46---
-
-
-
-
-
-
03/3016.65-0.5-2.92%17.1516.45-2.46---
-
-
-
-
-
-
03/2717.15-1.2-6.54%18.2517.05-2.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2618.35-0.9-4.68%19.2518.15-2.46---
-
-
-
-
-
-
03/2519.25-1.55-7.45%20.818.75-2.46---
-
-
-
-
-
-
03/2420.8+0.7+3.48%22.120.8-2.46---
-
-
-
-
-
-
03/2320.1+1.8+9.84%20.118.3-2.46---
-
-
-
-
-
-
03/2018.3+1.65+9.91%18.317.3-2.46---
-
-
-
-
-
-
03/1916.65-0.25-1.48%16.816.6-2.46---
-
-
-
-
-
-
03/1816.9-0.1-0.59%17.216.85-2.46---
-
-
-
-
-
-
03/171700%17.416.75-2.46---
-
-
-
-
-
-
03/1617+0.05+0.29%17.517-2.46---
-
-
-
-
-
-
03/1316.95+0.1+0.59%16.9516.8-2.46---
-
-
-
-
-
-
03/1216.8500%17.216.85-2.46---
-
-
-
-
-
-
03/1116.85+0.45+2.74%1716.55-2.46---
-
-
-
-
-
-
03/1016.4+0.25+1.55%16.416.15-2.46---
-
-
-
-
-
-
03/0916.15-0.85-5%1715.5-2.46---
-
-
-
-
-
-
03/0617+0.2+1.19%17.116.75-2.46---
-
-
-
-
-
-
03/0516.8+0.15+0.9%1716.6-2.46---
-
-
-
-
-
-
03/0416.65-0.35-2.06%1716.6-2.46---
-
-
-
-
-
-
03/031700%17.1516.9-2.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0217-0.05-0.29%17.0516.9-2.46---
-
-
-
-
-
-
02/2617.05+0.15+0.89%17.4516.9-2.46---
-
-
-
-
-
-
02/2516.9+0.05+0.3%17.516.85-2.46---
-
-
-
-
-
-
02/2416.85-0.3-1.75%17.416.75-2.46---
-
-
-
-
-
-
02/2317.15-0.7-3.92%1817-2.46---
-
-
-
-
-
-
02/1117.85-0.2-1.11%18.0517.35-2.46---
-
-
-
-
-
-
02/1018.05+0.05+0.28%18.0517.9-2.46---
-
-
-
-
-
-
02/0918-0.7-3.74%18.817.8-2.46---
-
-
-
-
-
-
02/0618.7-0.2-1.06%1918.3-2.46---
-
-
-
-
-
-
02/0518.9+0.05+0.27%19.1518.85-2.46---
-
-
-
-
-
-
02/0418.85-0.35-1.82%19.718.8-2.46---
-
-
-
-
-
-
02/0319.2-0.4-2.04%19.819-2.46---
-
-
-
-
-
-
02/0219.6-0.2-1.01%19.819.25-2.46---
-
-
-
-
-
-
01/3019.8-0.15-0.75%20.119.7-2.46---
-
-
-
-
-
-
01/2919.95-0.05-0.25%20.319.6-2.46---
-
-
-
-
-
-
01/2820-0.3-1.48%20.519.8-2.46---
-
-
-
-
-
-
01/2720.3-0.95-4.47%21.3519.85-2.46---
-
-
-
-
-
-
01/2621.25+0.7+3.41%21.320.65-2.46---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2320.55+0.2+0.98%20.5520.25-2.46---
-
-
-
-
-
-
01/2220.35+0.25+1.24%20.620.2-2.46---
-
-
-
-
-
-
01/2120.1-0.8-3.83%20.8520.05-2.46---
-
-
-
-
-
-
01/2020.9-0.1-0.48%21.219.9-2.46---
-
-
-
-
-
-
01/1921+1.1+5.53%21.0519.5-2.46---
-
-
-
-
-
-
01/1619.9-0.35-1.73%20.5519.9-2.46---
-
-
-
-
-
-
01/1520.25-0.25-1.22%20.619.95-2.46---
-
-
-
-
-
-
01/1420.5+0.2+0.99%20.920.2-2.46---
-
-
-
-
-
-
01/1320.3-0.35-1.69%20.4520.2-2.46---
-
-
-
-
-
-
01/1220.65-0.6-2.82%2120.6-2.46---
-
-
-
-
-
-
01/0921.25-0.3-1.39%21.2519.9-2.46---
-
-
-
-
-
-
01/0821.55-0.5-2.27%22.0521.2-2.46---
-
-
-
-
-
-
01/0722.05+0.9+4.26%22.821.5-2.46---
-
-
-
-
-
-
01/0621.15-0.2-0.94%21.5521.15-2.46---
-
-
-
-
-
-
01/0521.35-0.7-3.17%21.721.2-2.46---
-
-
-
-
-
-
01/0222.05-0.75-3.29%22.9522.05-2.46---
-
-
-
-
-
-
12/3122.8+2+9.62%22.820.8-2.36---
-
-
-
-
-
-
12/3020.8-0.4-1.89%21.220.65-2.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2921.2-0.35-1.62%21.621.2-2.36---
-
-
-
-
-
-
12/2621.55-0.45-2.05%21.921.55-2.36---
-
-
-
-
-
-
12/2422+0.4+1.85%22.321.8-2.36---
-
-
-
-
-
-
12/2321.6-0.55-2.48%22.221.6-2.36---
-
-
-
-
-
-
12/2222.15-0.25-1.12%22.522.05-2.36---
-
-
-
-
-
-
12/1922.4+0.85+3.94%22.421.6-2.36---
-
-
-
-
-
-
12/1821.55+0.1+0.47%2221.3-2.36---
-
-
-
-
-
-
12/1721.45-0.05-0.23%21.721.45-2.36---
-
-
-
-
-
-
12/1621.5-0.8-3.59%21.8521.5-2.36---
-
-
-
-
-
-
12/1522.3-0.8-3.46%22.622.1-2.36---
-
-
-
-
-
-
12/1223.1-0.45-1.91%24.6522.8-2.36---
-
-
-
-
-
-
12/1123.55+2.1+9.79%23.5521.5-2.36---
-
-
-
-
-
-
12/1021.45-0.35-1.61%21.721.3-2.36---
-
-
-
-
-
-
12/0921.8+0.8+3.81%22.521.5-2.36---
-
-
-
-
-
-
12/0821-0.35-1.64%21.3521-2.36---
-
-
-
-
-
-
12/0521.35-0.05-0.23%21.421.1-2.36---
-
-
-
-
-
-
12/0421.4+0.3+1.42%21.4521.1-2.36---
-
-
-
-
-
-
12/0321.1+0.1+0.48%21.3521-2.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0221-0.4-1.87%21.421-2.36---
-
-
-
-
-
-
12/0121.4-0.3-1.38%21.421.05-2.36---
-
-
-
-
-
-
11/2821.7+0.4+1.88%21.9521.7-2.36---
-
-
-
-
-
-
11/2721.3+0.15+0.71%21.921.15-2.36---
-
-
-
-
-
-
11/2621.15-0.45-2.08%21.221-2.36---
-
-
-
-
-
-
11/2521.6+0.5+2.37%21.621.4-2.36---
-
-
-
-
-
-
11/2421.1-0.3-1.4%21.521.05-2.36---
-
-
-
-
-
-
11/2121.4-0.15-0.7%21.421-2.36---
-
-
-
-
-
-
11/2021.55+0.05+0.23%21.621.45-2.36---
-
-
-
-
-
-
11/1921.5+0.55+2.63%21.521-2.36---
-
-
-
-
-
-
11/1820.95-0.75-3.46%21.6520.55-2.36---
-
-
-
-
-
-
11/1721.7-0.45-2.03%2221.7-2.36---
-
-
-
-
-
-
11/1422.15-1.35-5.74%22.922.15-2.36---
-
-
-
-
-
-
11/1323.5-0.35-1.47%24.4523.5-2.36---
-
-
-
-
-
-
11/1223.85+1.2+5.3%24.3522.85-2.36---
-
-
-
-
-
-
11/1122.65+2.05+9.95%22.6521-2.36---
-
-
-
-
-
-
11/1020.6+0.2+0.98%21.420.6-2.36---
-
-
-
-
-
-
11/0720.4-0.1-0.49%20.620.1-2.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0620.5-0.2-0.97%2120.5-2.36---
-
-
-
-
-
-
11/0520.7+0.25+1.22%20.720.25-2.36---
-
-
-
-
-
-
11/0420.45-1-4.66%21.520.45-2.36---
-
-
-
-
-
-
11/0321.45+0.1+0.47%21.4521.2-2.36---
-
-
-
-
-
-
10/3121.35-0.3-1.39%21.421.3-2.36---
-
-
-
-
-
-
10/3021.65+0.35+1.64%21.6521-2.36---
-
-
-
-
-
-
10/2921.3+0.05+0.24%21.621.25-2.36---
-
-
-
-
-
-
10/2821.25-0.35-1.62%21.6521-2.36---
-
-
-
-
-
-
10/2721.6-0.15-0.69%21.821.55-2.36---
-
-
-
-
-
-
10/2321.75-0.05-0.23%21.8521.75-2.36---
-
-
-
-
-
-
10/2221.8-0.15-0.68%21.921.8-2.36---
-
-
-
-
-
-
10/2121.9500%22.321.9-2.36---
-
-
-
-
-
-
10/2021.95+0.05+0.23%2221.9-2.36---
-
-
-
-
-
-
10/1721.9+0.05+0.23%21.9521.85-2.36---
-
-
-
-
-
-
10/1621.85-0.1-0.46%22.521.85-2.36---
-
-
-
-
-
-
10/1521.95+0.45+2.09%22.221.5-2.36---
-
-
-
-
-
-
10/1421.5-0.2-0.92%22.221.4-2.36---
-
-
-
-
-
-
10/1321.7+0.2+0.93%2221.5-2.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0921.5-0.45-2.05%21.921.5-2.36---
-
-
-
-
-
-
10/0821.95+0.1+0.46%22.1521.95-2.36---
-
-
-
-
-
-
10/0721.85-0.35-1.58%22.1521.8-2.36---
-
-
-
-
-
-
10/0322.2+0.35+1.6%22.321.5-2.36---
-
-
-
-
-
-
10/0221.85-0.35-1.58%22.321.85-2.36---
-
-
-
-
-
-
10/0122.2-0.6-2.63%22.721.8-2.36---
-
-
-
-
-
-
09/3022.8+0.3+1.33%22.9521.95-2.28---
-
-
-
-
-
-