3114 好德 / 本益比河流圖(日)

3114 好德

3114 好德當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.6	39.65	+3.95	+9.96%	3.91%	42.7	43.6	42.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,935	8,346萬	1,181	1.64張/筆	43.12	1.71	13.89	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,600	1.4億	2,060	1.75張/筆	38.88	+3.6 (+9.99%)

連續漲跌: 連3漲 ( +9元 / +26.01%)

財報評分: 最新45分 / 平均42分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 32分鐘前)

• 好德現金及股票股利配發基準日及調整配股配息率 (公告訊息 08/19 14:41)

• 好德董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:09)

• 好德2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:21)

• 好德庫藏股轉讓員工認股基準日 (公告訊息 07/09 16:18)

3114 好德本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3114 好德本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	43.6	+3.95	+9.96%	43.6	42.05	3.14	13.89	13.39	13.89	31.4	43.96	56.52	69.08	81.64	94.2
10/02	39.65	+3.6	+9.99%	39.65	35.35	3.14	12.63	11.26	12.63	31.4	43.96	56.52	69.08	81.64	94.2
10/01	36.05	+1.45	+4.19%	38.05	34.6	3.14	12.12	11.02	11.48	31.4	43.96	56.52	69.08	81.64	94.2
09/30	34.6	-0.4	-1.14%	35.8	33.9	3.14	11.4	10.8	11.02	31.4	43.96	56.52	69.08	81.64	94.2
09/29	35	+0.75	+2.19%	36.5	34.55	3.14	11.62	11	11.15	31.4	43.96	56.52	69.08	81.64	94.2
09/24	34.25	+3.1	+9.95%	34.25	31.45	3.14	10.91	10.02	10.91	31.4	43.96	56.52	69.08	81.64	94.2
09/23	31.15	-0.75	-2.35%	32.6	31	3.14	10.38	9.87	9.92	31.4	43.96	56.52	69.08	81.64	94.2
09/22	31.9	-0.05	-0.16%	32	31.5	3.14	10.19	10.03	10.16	31.4	43.96	56.52	69.08	81.64	94.2
09/21	31.95	+0.8	+2.57%	31.95	30.9	3.14	10.18	9.84	10.18	31.4	43.96	56.52	69.08	81.64	94.2
09/18	31.15	+0.8	+2.64%	31.25	30.6	3.14	9.95	9.75	9.92	31.4	43.96	56.52	69.08	81.64	94.2
09/17	30.35	+0.35	+1.17%	30.7	30.15	3.14	9.78	9.6	9.67	31.4	43.96	56.52	69.08	81.64	94.2
09/16	30	+0.65	+2.21%	30.1	29.5	3.14	9.59	9.39	9.55	31.4	43.96	56.52	69.08	81.64	94.2
09/15	29.35	-0.5	-1.68%	30.15	29.25	3.14	9.6	9.32	9.35	31.4	43.96	56.52	69.08	81.64	94.2
09/14	29.85	0	0%	30.1	29.45	3.14	9.59	9.38	9.51	31.4	43.96	56.52	69.08	81.64	94.2
09/11	29.85	-0.45	-1.49%	30.6	29.85	3.14	9.75	9.51	9.51	31.4	43.96	56.52	69.08	81.64	94.2
09/10	30.3	+0.25	+0.83%	30.3	29.1	3.14	9.65	9.27	9.65	31.4	43.96	56.52	69.08	81.64	94.2
09/09	30.05	+0.05	+0.17%	30.25	29.8	3.14	9.63	9.49	9.57	31.4	43.96	56.52	69.08	81.64	94.2
09/08	30	-1.05	-3.38%	30.85	30	3.14	9.82	9.55	9.55	31.4	43.96	56.52	69.08	81.64	94.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	31.05	-0.75	-2.36%	31.8	30.85	3.14	10.13	9.82	9.89	31.4	43.96	56.52	69.08	81.64	94.2
09/04	31.8	+1.2	+3.92%	32.1	30.7	3.14	10.22	9.78	10.13	31.4	43.96	56.52	69.08	81.64	94.2
09/03	30.6	-1.75	-5.41%	32.85	30.6	3.14	10.46	9.75	9.75	31.4	43.96	56.52	69.08	81.64	94.2
09/02	34.65	+0.5	+1.46%	35.2	34	3.14	11.21	10.83	11.04	31.4	43.96	56.52	69.08	81.64	94.2
09/01	34.15	+1.05	+3.17%	34.5	33	3.14	10.99	10.51	10.88	31.4	43.96	56.52	69.08	81.64	94.2
08/31	33.1	-0.8	-2.36%	33.8	33	3.14	10.76	10.51	10.54	31.4	43.96	56.52	69.08	81.64	94.2
08/28	33.9	+0.1	+0.3%	34.6	33.8	3.14	11.02	10.76	10.8	31.4	43.96	56.52	69.08	81.64	94.2
08/27	33.8	-0.3	-0.88%	34.4	33.75	3.14	10.96	10.75	10.76	31.4	43.96	56.52	69.08	81.64	94.2
08/26	34.1	+0.1	+0.29%	34.9	34.05	3.14	11.11	10.84	10.86	31.4	43.96	56.52	69.08	81.64	94.2
08/25	34	-0.25	-0.73%	34.45	33.2	3.14	10.97	10.57	10.83	31.4	43.96	56.52	69.08	81.64	94.2
08/24	34.25	+1.5	+4.58%	34.6	33	3.14	11.02	10.51	10.91	31.4	43.96	56.52	69.08	81.64	94.2
08/21	32.75	+0.45	+1.39%	32.95	31.95	3.14	10.49	10.18	10.43	31.4	43.96	56.52	69.08	81.64	94.2
08/20	32.3	+0.35	+1.1%	32.75	31.9	3.14	10.43	10.16	10.29	31.4	43.96	56.52	69.08	81.64	94.2
08/19	31.95	-0.55	-1.69%	32.6	31.65	3.14	10.38	10.08	10.18	31.4	43.96	56.52	69.08	81.64	94.2
08/18	32.5	-0.7	-2.11%	34.05	32.4	3.14	10.84	10.32	10.35	31.4	43.96	56.52	69.08	81.64	94.2
08/17	33.2	-0.3	-0.9%	34	33.2	3.14	10.83	10.57	10.57	31.4	43.96	56.52	69.08	81.64	94.2
08/14	33.5	-1.5	-4.29%	35.1	33.5	3.14	11.18	10.67	10.67	31.4	43.96	56.52	69.08	81.64	94.2
08/13	35	-1.25	-3.45%	36.5	34.95	3.14	11.62	11.13	11.15	31.4	43.96	56.52	69.08	81.64	94.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	36.25	-0.3	-0.82%	36.85	35.8	3.14	11.74	11.4	11.54	31.4	43.96	56.52	69.08	81.64	94.2
08/11	36.55	-0.95	-2.53%	38.05	36.5	3.14	12.12	11.62	11.64	31.4	43.96	56.52	69.08	81.64	94.2
08/10	37.5	-1.3	-3.35%	39.5	37.5	3.14	12.58	11.94	11.94	31.4	43.96	56.52	69.08	81.64	94.2
08/07	38.8	+1.9	+5.15%	39.85	36.9	3.14	12.69	11.75	12.36	31.4	43.96	56.52	69.08	81.64	94.2
08/06	36.9	+3.35	+9.99%	36.9	32.7	3.14	11.75	10.41	11.75	31.4	43.96	56.52	69.08	81.64	94.2
08/05	33.55	+2.25	+7.19%	33.75	31.55	3.14	10.75	10.05	10.68	31.4	43.96	56.52	69.08	81.64	94.2
08/04	31.3	+0.85	+2.79%	31.6	30.2	3.14	10.06	9.62	9.97	31.4	43.96	56.52	69.08	81.64	94.2
08/03	30.45	-0.05	-0.16%	31	29.5	3.14	9.87	9.39	9.7	31.4	43.96	56.52	69.08	81.64	94.2
07/31	30.5	+2	+7.02%	30.5	29.35	3.14	9.71	9.35	9.71	31.4	43.96	56.52	69.08	81.64	94.2
07/30	28.5	-0.5	-1.72%	29.75	28.3	3.14	9.47	9.01	9.08	31.4	43.96	56.52	69.08	81.64	94.2
07/29	29	-0.6	-2.03%	29.95	27.7	3.14	9.54	8.82	9.24	31.4	43.96	56.52	69.08	81.64	94.2
07/28	29.6	-2.05	-6.48%	30.85	28.55	3.14	9.82	9.09	9.43	31.4	43.96	56.52	69.08	81.64	94.2
07/27	31.65	-0.15	-0.47%	31.85	31	3.14	10.14	9.87	10.08	31.4	43.96	56.52	69.08	81.64	94.2
07/24	31.8	-0.65	-2%	32.85	31.6	3.14	10.46	10.06	10.13	31.4	43.96	56.52	69.08	81.64	94.2
07/23	32.45	-1	-2.99%	33.6	32.4	3.14	10.7	10.32	10.33	31.4	43.96	56.52	69.08	81.64	94.2
07/22	33.45	+0.8	+2.45%	34.45	33.1	3.14	10.97	10.54	10.65	31.4	43.96	56.52	69.08	81.64	94.2
07/21	32.65	-0.05	-0.15%	33.7	32.5	3.14	10.73	10.35	10.4	31.4	43.96	56.52	69.08	81.64	94.2
07/20	32.7	-0.65	-1.95%	33.4	31.5	3.14	10.64	10.03	10.41	31.4	43.96	56.52	69.08	81.64	94.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	33.35	-2.35	-6.58%	34.7	33.2	3.14	11.05	10.57	10.62	31.4	43.96	56.52	69.08	81.64	94.2
07/16	35.7	-1.2	-3.25%	36.6	35.5	3.14	11.66	11.31	11.37	31.4	43.96	56.52	69.08	81.64	94.2
07/15	36.9	+0.55	+1.51%	37.5	36.3	3.14	11.94	11.56	11.75	31.4	43.96	56.52	69.08	81.64	94.2
07/14	36.35	-2	-5.22%	38.15	35.4	3.14	12.15	11.27	11.58	31.4	43.96	56.52	69.08	81.64	94.2
07/13	38.35	-1.65	-4.12%	41.9	38	3.14	13.34	12.1	12.21	31.4	43.96	56.52	69.08	81.64	94.2
07/09	40	-1.8	-4.31%	41.95	39.7	3.14	13.36	12.64	12.74	31.4	43.96	56.52	69.08	81.64	94.2
07/08	41.8	-0.7	-1.65%	42.9	40.95	3.14	13.66	13.04	13.31	31.4	43.96	56.52	69.08	81.64	94.2
07/07	42.5	-2.4	-5.35%	45.5	42.2	3.14	14.49	13.44	13.54	31.4	43.96	56.52	69.08	81.64	94.2
07/06	44.9	-3	-6.26%	48.95	44.85	3.14	15.59	14.28	14.3	31.4	43.96	56.52	69.08	81.64	94.2
07/03	47.9	+0.45	+0.95%	49.1	46.95	3.14	15.64	14.95	15.25	31.4	43.96	56.52	69.08	81.64	94.2
07/02	47.45	+2.2	+4.86%	49.2	44.15	3.14	15.67	14.06	15.11	31.4	43.96	56.52	69.08	81.64	94.2
07/01	45.25	-3.4	-6.99%	50.7	44.65	3.14	16.15	14.22	14.41	31.4	43.96	56.52	69.08	81.64	94.2
06/30	48.65	+1	+2.1%	50.5	46.65	3.14	16.08	14.86	15.49	31.4	43.96	56.52	69.08	81.64	94.2
06/29	47.65	-4.35	-8.37%	52.4	47.2	3.14	16.73	15.07	15.21	31.32	43.85	56.38	68.91	81.44	93.96
06/26	52	-5.7	-9.88%	58.5	52	3.14	18.72	16.64	16.64	31.24	43.74	56.24	68.73	81.23	93.73
06/25	57.7	+5.2	+9.9%	57.7	52.8	3.14	18.51	16.94	18.51	31.16	43.63	56.1	68.56	81.03	93.49
06/24	52.5	+4.7	+9.83%	52.5	45.7	3.14	16.89	14.7	16.89	31.09	43.52	55.95	68.39	80.82	93.26
06/23	47.8	-4.7	-8.95%	55.4	47.8	3.14	17.87	15.42	15.42	31.01	43.41	55.81	68.21	80.62	93.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	52.5	+4.75	+9.95%	52.5	50.2	3.14	16.97	16.23	16.97	30.93	43.3	55.67	68.04	80.41	92.78
06/18	47.75	+4.3	+9.9%	47.75	44.1	3.14	15.48	14.3	15.48	30.85	43.19	55.53	67.87	80.21	92.55
06/17	43.45	+0.75	+1.76%	43.6	41.7	3.14	14.17	13.55	14.12	30.77	43.08	55.39	67.7	80	92.31
06/16	42.7	-0.75	-1.73%	44	42.3	3.14	14.34	13.78	13.91	30.69	42.97	55.25	67.52	79.8	92.08
06/15	43.45	+2.45	+5.98%	43.5	41.55	3.14	14.21	13.57	14.19	30.61	42.86	55.1	67.35	79.59	91.84
06/12	41	+1.2	+3.02%	41.95	40.8	3.14	13.74	13.36	13.43	30.53	42.75	54.96	67.18	79.39	91.6
06/11	39.8	-1.7	-4.1%	42	38.7	3.14	13.79	12.71	13.07	30.46	42.64	54.82	67	79.18	91.37
06/10	41.5	+0.15	+0.36%	43.15	40	3.14	14.2	13.17	13.66	30.38	42.53	54.68	66.83	78.98	91.13
06/09	41.35	-3.35	-7.49%	43.8	41.15	3.14	14.46	13.58	13.65	30.3	42.42	54.54	66.66	78.78	90.9
06/08	44.7	+0.05	+0.11%	48.8	40.25	3.14	16.15	13.32	14.79	30.22	42.31	54.4	66.48	78.57	90.66
06/05	44.65	+4.05	+9.98%	44.65	41.6	3.14	14.81	13.8	14.81	30.14	42.2	54.25	66.31	78.37	90.42
06/04	40.6	+3.65	+9.88%	40.6	40.3	3.14	13.51	13.41	13.51	30.06	42.09	54.11	66.14	78.16	90.19
06/03	36.95	+3.35	+9.97%	36.95	32.7	3.14	12.32	10.91	12.32	29.98	41.98	53.97	65.96	77.96	89.95
06/02	33.6	+0.5	+1.51%	33.8	31	3.14	11.3	10.37	11.24	29.9	41.87	53.83	65.79	77.75	89.71
06/01	33.1	+1.85	+5.92%	34.35	31.75	3.14	11.52	10.64	11.1	29.83	41.76	53.69	65.62	77.55	89.48
05/29	31.25	+2.8	+9.84%	31.25	28.5	3.14	10.51	9.58	10.51	29.75	41.65	53.55	65.44	77.34	89.24
05/28	28.45	-0.2	-0.7%	29.4	28.2	3.14	9.91	9.5	9.59	29.67	41.54	53.4	65.27	77.14	89.01
05/27	28.65	+0.75	+2.69%	29.4	27.95	3.14	9.94	9.45	9.68	29.59	41.43	53.26	65.1	76.93	88.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	27.9	-1.1	-3.79%	29.45	27.9	3.14	9.98	9.45	9.45	29.51	41.32	53.12	64.93	76.73	88.53
05/25	29	+0.75	+2.65%	29	28.15	3.14	9.85	9.56	9.85	29.43	41.21	52.98	64.75	76.53	88.3
05/22	28.25	+0.6	+2.17%	28.9	27.8	3.14	9.85	9.47	9.62	29.35	41.1	52.84	64.58	76.32	88.06
05/21	27.65	+0.55	+2.03%	27.75	27.2	3.14	9.48	9.29	9.44	29.28	40.99	52.7	64.41	76.12	87.83
05/20	27.1	+0.3	+1.12%	27.3	26.9	3.14	9.35	9.21	9.28	29.2	40.88	52.55	64.23	75.91	87.59
05/19	26.8	-0.1	-0.37%	27.4	26.8	3.14	9.41	9.2	9.2	29.12	40.77	52.41	64.06	75.71	87.35
05/18	26.9	-0.1	-0.37%	27.1	26.6	3.14	9.33	9.16	9.26	29.04	40.66	52.27	63.89	75.5	87.12
05/15	27	-0.15	-0.55%	28	26.9	3.14	9.67	9.29	9.32	28.96	40.54	52.13	63.71	75.3	86.88
05/14	27.15	+1.3	+5.03%	27.2	26.5	3.14	9.42	9.18	9.4	28.88	40.43	51.99	63.54	75.09	86.65
05/13	25.85	-0.2	-0.77%	26.1	25.8	3.14	9.06	8.96	8.97	28.8	40.32	51.85	63.37	74.89	86.41
05/12	26.05	-0.2	-0.76%	26.35	25.75	3.14	9.17	8.96	9.07	28.72	40.21	51.7	63.19	74.68	86.17
05/11	26.25	+0.25	+0.96%	26.4	26.2	3.14	9.22	9.15	9.16	28.65	40.1	51.56	63.02	74.48	85.94
05/08	26	-0.15	-0.57%	26.45	26	3.14	9.26	9.1	9.1	28.57	39.99	51.42	62.85	74.27	85.7
05/07	26.15	+0.15	+0.58%	26.35	26.05	3.14	9.25	9.14	9.18	28.49	39.88	51.28	62.67	74.07	85.47
05/06	26	+0.15	+0.58%	26.25	25.75	3.14	9.24	9.06	9.15	28.41	39.77	51.14	62.5	73.87	85.23
05/05	25.85	+0.25	+0.98%	25.9	25.7	3.14	9.14	9.07	9.12	28.33	39.66	51	62.33	73.66	84.99
05/04	25.6	-0.2	-0.78%	26.5	25.5	3.14	9.38	9.03	9.06	28.25	39.55	50.85	62.16	73.46	84.76
04/30	25.8	+0.1	+0.39%	26.45	25.75	3.14	9.39	9.14	9.16	28.17	39.44	50.71	61.98	73.25	84.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	25.7	-0.25	-0.96%	26	25.5	3.14	9.25	9.08	9.15	28.1	39.33	50.57	61.81	73.05	84.29
04/28	25.95	0	0%	26.25	25.8	3.14	9.37	9.21	9.26	28.02	39.22	50.43	61.64	72.84	84.05
04/27	25.95	-0.5	-1.89%	26.6	25.9	3.14	9.52	9.27	9.29	27.94	39.11	50.29	61.46	72.64	83.81
04/24	26.45	-0.1	-0.38%	26.8	26.25	3.14	9.62	9.42	9.49	27.86	39	50.15	61.29	72.43	83.58
04/23	26.55	-0.6	-2.21%	27.25	26	3.14	9.81	9.36	9.56	27.78	38.89	50	61.12	72.23	83.34
04/22	27.15	+0.8	+3.04%	27.5	26.4	3.14	9.93	9.53	9.8	27.7	38.78	49.86	60.94	72.02	83.1
04/21	26.35	+0.3	+1.15%	26.35	26.05	3.14	9.54	9.43	9.54	27.62	38.67	49.72	60.77	71.82	82.87
04/20	26.05	-0.4	-1.51%	26.7	25.95	3.14	9.69	9.42	9.46	27.54	38.56	49.58	60.6	71.62	82.63
04/17	26.45	0	0%	26.55	26.4	3.14	9.67	9.61	9.63	27.47	38.45	49.44	60.42	71.41	82.4
04/16	26.45	-0.25	-0.94%	26.85	26.45	3.14	9.8	9.66	9.66	27.39	38.34	49.3	60.25	71.21	82.16
04/15	26.7	+0.05	+0.19%	26.85	26.7	3.14	9.83	9.78	9.78	27.31	38.23	49.15	60.08	71	81.92
04/14	26.65	+0.05	+0.19%	26.8	26.35	3.14	9.84	9.68	9.79	27.23	38.12	49.01	59.9	70.8	81.69
04/13	26.6	+0.2	+0.76%	26.6	26.3	3.14	9.8	9.69	9.8	27.15	38.01	48.87	59.73	70.59	81.45
04/10	26.4	+0.05	+0.19%	26.75	26.25	3.14	9.88	9.7	9.75	27.07	37.9	48.73	59.56	70.39	81.22
04/09	26.35	-0.4	-1.5%	26.75	26.25	3.14	9.91	9.72	9.76	26.99	37.79	48.59	59.39	70.18	80.98
04/08	26.75	+0.6	+2.29%	26.75	26.15	3.14	9.94	9.72	9.94	26.91	37.68	48.45	59.21	69.98	80.74
04/07	26.15	+0.4	+1.55%	26.15	25.8	3.14	9.74	9.61	9.74	26.84	37.57	48.3	59.04	69.77	80.51
04/02	25.75	-0.1	-0.39%	25.85	25.7	3.14	9.66	9.6	9.62	26.76	37.46	48.16	58.87	69.57	80.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	25.85	+0.25	+0.98%	26.35	25.65	3.14	9.88	9.61	9.69	26.68	37.35	48.02	58.69	69.36	80.04
03/31	25.6	-0.4	-1.54%	25.85	25.5	2.66	9.72	9.59	9.62	26.6	37.24	47.88	58.52	69.16	79.8
03/30	26	-0.2	-0.76%	26.05	25.6	2.66	9.82	9.65	9.8	26.52	37.13	47.74	58.34	68.95	79.56
03/27	26.2	+0.1	+0.38%	26.2	25.8	2.66	9.91	9.76	9.91	26.44	37.02	47.59	58.17	68.74	79.32
03/26	26.1	-0.05	-0.19%	26.4	25.9	2.66	10.02	9.83	9.9	26.36	36.9	47.45	57.99	68.54	79.08
03/25	26.15	+0.25	+0.97%	26.3	26	2.66	10.01	9.89	9.95	26.28	36.79	47.3	57.82	68.33	78.84
03/24	25.9	-0.2	-0.77%	26.45	25.7	2.66	10.1	9.81	9.89	26.2	36.68	47.16	57.64	68.12	78.6
03/23	26.1	-0.3	-1.14%	26.15	25.85	2.66	10.01	9.9	9.99	26.12	36.57	47.02	57.46	67.91	78.36
03/20	26.4	-0.1	-0.38%	26.55	26.35	2.66	10.2	10.12	10.14	26.04	36.46	46.87	57.29	67.7	78.12
03/19	26.5	-0.35	-1.3%	27	26.5	2.66	10.4	10.21	10.21	25.96	36.34	46.73	57.11	67.5	77.88
03/18	26.85	+0.5	+1.9%	27.05	26.45	2.66	10.45	10.22	10.37	25.88	36.23	46.58	56.94	67.29	77.64
03/17	26.35	+0.15	+0.57%	26.65	26.2	2.66	10.33	10.16	10.21	25.8	36.12	46.44	56.76	67.08	77.4
03/16	26.2	+0.05	+0.19%	26.5	26.1	2.66	10.3	10.15	10.19	25.72	36.01	46.3	56.58	66.87	77.16
03/13	26.15	+0.15	+0.58%	26.75	25.9	2.66	10.43	10.1	10.2	25.64	35.9	46.15	56.41	66.66	76.92
03/12	26	+0.5	+1.96%	26.05	25.55	2.66	10.19	10	10.17	25.56	35.78	46.01	56.23	66.46	76.68
03/11	25.5	+0.4	+1.59%	25.5	25.1	2.66	10.01	9.85	10.01	25.48	35.67	45.86	56.06	66.25	76.44
03/10	25.1	+0.35	+1.41%	25.3	24.8	2.66	9.96	9.76	9.88	25.4	35.56	45.72	55.88	66.04	76.2
03/09	24.75	-0.85	-3.32%	25.25	24.65	2.66	9.97	9.74	9.77	25.32	35.45	45.58	55.7	65.83	75.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	25.6	-0.1	-0.39%	25.65	25.4	2.66	10.16	10.06	10.14	25.24	35.34	45.43	55.53	65.62	75.72
03/05	25.7	+0.4	+1.58%	26.2	25.3	2.66	10.41	10.06	10.21	25.16	35.22	45.29	55.35	65.42	75.48
03/04	25.3	-0.7	-2.69%	25.8	25.15	2.66	10.29	10.03	10.09	25.08	35.11	45.14	55.18	65.21	75.24
03/03	26	-0.4	-1.52%	26.35	25.95	2.66	10.54	10.38	10.4	25	35	45	55	65	75
03/02	26.4	+0.15	+0.57%	26.45	26.15	2.66	10.61	10.49	10.59	24.92	34.89	44.86	54.82	64.79	74.76
02/26	26.25	+0.1	+0.38%	26.35	26.15	2.66	10.61	10.53	10.57	24.84	34.78	44.71	54.65	64.58	74.52
02/25	26.15	+0.15	+0.58%	26.35	26.1	2.66	10.64	10.54	10.56	24.76	34.66	44.57	54.47	64.38	74.28
02/24	26	0	0%	26.2	25.9	2.66	10.62	10.49	10.53	24.68	34.55	44.42	54.3	64.17	74.04
02/23	26	+0.35	+1.36%	26.35	25.75	2.66	10.71	10.47	10.57	24.6	34.44	44.28	54.12	63.96	73.8
02/11	25.65	+0.2	+0.79%	25.95	25.35	2.66	10.58	10.34	10.46	24.52	34.33	44.14	53.94	63.75	73.56
02/10	25.45	-0.25	-0.97%	25.75	25.4	2.66	10.54	10.39	10.41	24.44	34.22	43.99	53.77	63.54	73.32
02/09	25.7	+0.05	+0.19%	26.4	25.7	2.66	10.84	10.55	10.55	24.36	34.1	43.85	53.59	63.34	73.08
02/06	25.65	-0.15	-0.58%	25.65	25.45	2.66	10.56	10.48	10.56	24.28	33.99	43.7	53.42	63.13	72.84
02/05	25.8	+0.1	+0.39%	26.05	25.7	2.66	10.76	10.62	10.66	24.2	33.88	43.56	53.24	62.92	72.6
02/04	25.7	+0.35	+1.38%	25.7	25.35	2.66	10.66	10.51	10.66	24.12	33.77	43.42	53.06	62.71	72.36
02/03	25.35	0	0%	25.65	25.15	2.66	10.67	10.46	10.54	24.04	33.66	43.27	52.89	62.5	72.12
02/02	25.35	-0.15	-0.59%	25.7	25	2.66	10.73	10.43	10.58	23.96	33.54	43.13	52.71	62.3	71.88
01/30	25.5	-0.3	-1.16%	25.75	25.3	2.66	10.78	10.59	10.68	23.88	33.43	42.98	52.54	62.09	71.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	25.8	-0.3	-1.15%	26.1	25.8	2.66	10.97	10.84	10.84	23.8	33.32	42.84	52.36	61.88	71.4
01/28	26.1	-0.1	-0.38%	26.25	25.95	2.66	11.07	10.94	11	23.72	33.21	42.7	52.18	61.67	71.16
01/27	26.2	-0.35	-1.32%	26.45	26.15	2.66	11.19	11.06	11.08	23.64	33.1	42.55	52.01	61.46	70.92
01/26	26.55	+0.45	+1.72%	26.55	25.85	2.66	11.27	10.97	11.27	23.56	32.98	42.41	51.83	61.26	70.68
01/23	26.1	-0.25	-0.95%	26.35	26.05	2.66	11.22	11.09	11.12	23.48	32.87	42.26	51.66	61.05	70.44
01/22	26.35	-0.1	-0.38%	26.6	26.35	2.66	11.37	11.26	11.26	23.4	32.76	42.12	51.48	60.84	70.2
01/21	26.45	-0.35	-1.31%	26.7	26.2	2.66	11.45	11.23	11.34	23.32	32.65	41.98	51.3	60.63	69.96
01/20	26.8	-0.2	-0.74%	27	26.8	2.66	11.62	11.53	11.53	23.24	32.54	41.83	51.13	60.42	69.72
01/19	27	+0.15	+0.56%	27.15	26.8	2.66	11.72	11.57	11.66	23.16	32.42	41.69	50.95	60.22	69.48
01/16	26.85	+0.5	+1.9%	26.85	26.45	2.66	11.63	11.46	11.63	23.08	32.31	41.54	50.78	60.01	69.24
01/15	26.35	-0.25	-0.94%	26.6	26.1	2.66	11.57	11.35	11.46	23	32.2	41.4	50.6	59.8	69
01/14	26.6	+0.5	+1.92%	27.05	26.1	2.66	11.8	11.39	11.61	22.92	32.09	41.26	50.42	59.59	68.76
01/13	26.1	+0.05	+0.19%	26.1	25.8	2.66	11.43	11.3	11.43	22.84	31.98	41.11	50.25	59.38	68.52
01/12	26.05	+0.35	+1.36%	26.05	25.7	2.66	11.45	11.29	11.45	22.76	31.86	40.97	50.07	59.18	68.28
01/09	25.7	-0.3	-1.15%	26.05	25.5	2.66	11.49	11.24	11.33	22.68	31.75	40.82	49.9	58.97	68.04
01/08	26	-0.65	-2.44%	26.8	26	2.66	11.86	11.5	11.5	22.6	31.64	40.68	49.72	58.76	67.8
01/07	26.65	+0.15	+0.57%	26.75	26.5	2.66	11.88	11.77	11.83	22.52	31.53	40.54	49.54	58.55	67.56
01/06	26.5	-0.2	-0.75%	26.95	26.2	2.66	12.01	11.68	11.81	22.44	31.42	40.39	49.37	58.34	67.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	26.7	-0.05	-0.19%	27.25	26.1	2.66	12.19	11.67	11.94	22.36	31.3	40.25	49.19	58.14	67.08
01/02	26.75	-0.25	-0.93%	27.5	26.7	2.66	12.34	11.98	12.01	22.28	31.19	40.1	49.02	57.93	66.84
12/31	27	-1.3	-4.59%	28.8	27	2.22	12.97	12.16	12.16	22.2	31.08	39.96	48.84	57.72	66.6
12/30	28.3	+1.35	+5.01%	28.5	26.45	2.22	12.83	11.9	12.74	22.22	31.11	39.99	48.88	57.77	66.66
12/29	26.95	+2.15	+8.67%	27.25	24.7	2.22	12.25	11.11	12.12	22.24	31.13	40.03	48.93	57.82	66.72
12/26	24.8	-0.1	-0.4%	25	24.7	2.22	11.23	11.1	11.14	22.26	31.16	40.06	48.97	57.87	66.77
12/24	24.9	-0.1	-0.4%	25.15	24.85	2.22	11.29	11.15	11.18	22.28	31.19	40.1	49.01	57.92	66.83
12/23	25	0	0%	25.05	24.8	2.22	11.23	11.12	11.21	22.3	31.22	40.13	49.05	57.97	66.89
12/22	25	+0.25	+1.01%	25.4	24.75	2.22	11.38	11.09	11.2	22.32	31.24	40.17	49.1	58.02	66.95
12/19	24.75	0	0%	24.9	24.55	2.22	11.15	10.99	11.08	22.34	31.27	40.2	49.14	58.07	67.01
12/18	24.75	+0.05	+0.2%	24.8	24.5	2.22	11.09	10.96	11.07	22.35	31.3	40.24	49.18	58.12	67.06
12/17	24.7	0	0%	24.9	24.5	2.22	11.13	10.95	11.04	22.37	31.32	40.27	49.22	58.17	67.12
12/16	24.7	-0.1	-0.4%	24.7	24.25	2.22	11.03	10.83	11.03	22.39	31.35	40.31	49.27	58.22	67.18
12/15	24.8	-0.35	-1.39%	25.05	24.7	2.22	11.18	11.02	11.07	22.41	31.38	40.34	49.31	58.27	67.24
12/12	25.15	+0.15	+0.6%	25.2	24.95	2.22	11.23	11.12	11.21	22.43	31.41	40.38	49.35	58.32	67.3
12/11	25	-0.1	-0.4%	25.1	24.8	2.22	11.18	11.05	11.14	22.45	31.43	40.41	49.39	58.37	67.35
12/10	25.1	-0.1	-0.4%	25.2	24.9	2.22	11.21	11.08	11.17	22.47	31.46	40.45	49.44	58.42	67.41
12/09	25.2	+0.05	+0.2%	25.25	24.8	2.22	11.23	11.03	11.2	22.49	31.49	40.48	49.48	58.47	67.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	25.15	+0.1	+0.4%	25.4	25.1	2.22	11.28	11.15	11.17	22.51	31.51	40.52	49.52	58.53	67.53
12/05	25.05	-0.2	-0.79%	25.45	25.05	2.22	11.3	11.12	11.12	22.53	31.54	40.55	49.56	58.58	67.59
12/04	25.25	+0.15	+0.6%	25.45	25.25	2.22	11.29	11.2	11.2	22.55	31.57	40.59	49.61	58.63	67.65
12/03	25.1	+0.2	+0.8%	25.15	24.9	2.22	11.14	11.03	11.12	22.57	31.59	40.62	49.65	58.68	67.7
12/02	24.9	0	0%	24.95	24.8	2.22	11.05	10.98	11.02	22.59	31.62	40.66	49.69	58.73	67.76
12/01	24.9	-0.2	-0.8%	25.05	24.65	2.22	11.08	10.9	11.01	22.61	31.65	40.69	49.73	58.78	67.82
11/28	25.1	-0.4	-1.57%	25.5	25.1	2.22	11.27	11.09	11.09	22.63	31.68	40.73	49.78	58.83	67.88
11/27	25.5	0	0%	25.5	25.4	2.22	11.26	11.22	11.26	22.65	31.7	40.76	49.82	58.88	67.94
11/26	25.5	+0.1	+0.39%	25.6	25.35	2.22	11.3	11.18	11.25	22.66	31.73	40.8	49.86	58.93	67.99
11/25	25.4	0	0%	25.5	25.3	2.22	11.24	11.15	11.2	22.68	31.76	40.83	49.9	58.98	68.05
11/24	25.4	-0.5	-1.93%	26.1	25.4	2.22	11.5	11.19	11.19	22.7	31.78	40.87	49.95	59.03	68.11
11/21	25.9	-0.1	-0.38%	26	25.7	2.22	11.44	11.31	11.4	22.72	31.81	40.9	49.99	59.08	68.17
11/20	26	+0.05	+0.19%	26.45	25.6	2.22	11.63	11.26	11.43	22.74	31.84	40.94	50.03	59.13	68.23
11/19	25.95	-0.15	-0.57%	26.1	25.75	2.22	11.47	11.31	11.4	22.76	31.87	40.97	50.07	59.18	68.28
11/18	26.1	0	0%	26.25	25.55	2.22	11.52	11.22	11.46	22.78	31.89	41.01	50.12	59.23	68.34
11/17	26.1	-0.25	-0.95%	26.7	25.85	2.22	11.71	11.34	11.45	22.8	31.92	41.04	50.16	59.28	68.4
11/14	26.35	-0.3	-1.13%	26.65	26.1	2.22	11.68	11.44	11.55	22.82	31.95	41.07	50.2	59.33	68.46
11/13	26.65	+1.6	+6.39%	27	25.5	2.22	11.82	11.17	11.67	22.84	31.97	41.11	50.25	59.38	68.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	25.05	+0.3	+1.21%	25.15	24.65	2.22	11	10.78	10.96	22.86	32	41.14	50.29	59.43	68.57
11/11	24.75	+0.1	+0.41%	24.85	24.5	2.22	10.86	10.71	10.82	22.88	32.03	41.18	50.33	59.48	68.63
11/10	24.65	+0.45	+1.86%	25.1	24.25	2.22	10.96	10.59	10.77	22.9	32.06	41.21	50.37	59.53	68.69
11/07	24.2	0	0%	24.25	23.8	2.22	10.58	10.39	10.56	22.92	32.08	41.25	50.42	59.58	68.75
11/06	24.2	-0.05	-0.21%	24.35	24	2.22	10.62	10.46	10.55	22.94	32.11	41.28	50.46	59.63	68.81
11/05	24.25	+0.15	+0.62%	24.25	24	2.22	10.56	10.46	10.56	22.95	32.14	41.32	50.5	59.68	68.86
11/04	24.1	0	0%	24.25	24	2.22	10.56	10.45	10.49	22.97	32.16	41.35	50.54	59.73	68.92
11/03	24.1	+0.1	+0.42%	24.25	24	2.22	10.55	10.44	10.48	22.99	32.19	41.39	50.59	59.78	68.98
10/31	24	-0.1	-0.41%	24.2	23.9	2.22	10.52	10.39	10.43	23.01	32.22	41.42	50.63	59.83	69.04
10/30	24.1	-0.2	-0.82%	24.3	24.1	2.22	10.55	10.46	10.46	23.03	32.25	41.46	50.67	59.88	69.1
10/29	24.3	0	0%	24.5	24.05	2.22	10.63	10.43	10.54	23.05	32.27	41.49	50.71	59.93	69.15
10/28	24.3	-0.25	-1.02%	24.6	24.2	2.22	10.66	10.49	10.53	23.07	32.3	41.53	50.76	59.98	69.21
10/27	24.55	-0.35	-1.41%	24.8	24.4	2.22	10.74	10.57	10.63	23.09	32.33	41.56	50.8	60.03	69.27
10/23	24.9	-0.6	-2.35%	25.45	24.6	2.22	11.01	10.64	10.77	23.11	32.35	41.6	50.84	60.09	69.33
10/22	25.5	0	0%	25.6	25.05	2.22	11.07	10.83	11.03	23.13	32.38	41.63	50.88	60.14	69.39
10/21	25.5	0	0%	25.55	25.15	2.22	11.04	10.86	11.02	23.15	32.41	41.67	50.93	60.19	69.45
10/20	25.5	-0.1	-0.39%	26	25.2	2.22	11.22	10.88	11.01	23.17	32.43	41.7	50.97	60.24	69.5
10/17	25.6	-0.1	-0.39%	26.2	25.5	2.22	11.3	11	11.04	23.19	32.46	41.74	51.01	60.29	69.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (18.72)	最低 PER (8.82)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	25.7	-0.1	-0.39%	26.05	25.35	2.22	11.23	10.92	11.07	23.21	32.49	41.77	51.05	60.34	69.62
10/15	25.8	+0.05	+0.19%	25.85	25.35	2.22	11.13	10.91	11.11	23.23	32.52	41.81	51.1	60.39	69.68
10/14	25.75	-0.55	-2.09%	26.65	25.15	2.22	11.46	10.82	11.08	23.25	32.54	41.84	51.14	60.44	69.74
10/13	26.3	+0.6	+2.33%	26.5	25.05	2.22	11.39	10.77	11.3	23.26	32.57	41.88	51.18	60.49	69.79
10/09	25.7	+0.2	+0.78%	25.8	25.2	2.22	11.08	10.82	11.04	23.28	32.6	41.91	51.22	60.54	69.85
10/08	25.5	+0.55	+2.2%	25.6	25	2.22	10.99	10.73	10.94	23.3	32.62	41.95	51.27	60.59	69.91
10/07	24.95	+0.1	+0.4%	25	24.75	2.22	10.72	10.61	10.7	23.32	32.65	41.98	51.31	60.64	69.97

3114 好德 / 本益比河流圖(日)

3114 好德

新聞及公告

3114 好德 本益比河流圖

3114 好德 本益比河流圖(日線圖)

3114 好德本益比河流圖

3114 好德本益比河流圖(日線圖)