≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3086 華義* / 本益比河流圖(日)

3086 華義*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.427.35+1.05+3.84%3.66%27.428.427.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115319.4萬891.29張/筆27.8825.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65179.1萬541.21張/筆27.4-0.05 (-0.18%)

連續漲跌: 連6跌→漲  ( +1.05元 / +3.84%)

財報評分: 最新55分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華義*召開法人說明會相關資訊 (公告訊息 08/19 16:18)

• 華義*董事會決議變更「薪資報酬委員會」之名稱為「薪資報酬暨提名委員會」 (公告訊息 08/13 17:43)

• 華義*2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:33)

• 2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 15:49)

3086 華義* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0228.4+1.05+3.84%28.427.4-0.07---
-
-
-
-
-
-
10/0127.35-0.05-0.18%27.827.1-0.07---
-
-
-
-
-
-
09/3027.4-0.3-1.08%28.127.1-0.07---
-
-
-
-
-
-
09/2927.7-0.6-2.12%29.927.5-0.07---
-
-
-
-
-
-
09/2428.3-0.25-0.88%28.4527.65-0.07---
-
-
-
-
-
-
09/2328.55-0.15-0.52%28.928.5-0.07---
-
-
-
-
-
-
09/2228.7-0.2-0.69%29.928.7-0.07---
-
-
-
-
-
-
09/2128.900%29.528.55-0.07---
-
-
-
-
-
-
09/1828.900%29.428.9-0.07---
-
-
-
-
-
-
09/1728.9-0.6-2.03%29.728.9-0.07---
-
-
-
-
-
-
09/1629.5+0.8+2.79%29.728.8-0.07---
-
-
-
-
-
-
09/1528.7-0.95-3.2%29.6528.7-0.07---
-
-
-
-
-
-
09/1429.65+0.65+2.24%29.829-0.07---
-
-
-
-
-
-
09/1129-0.4-1.36%29.5528.45-0.07---
-
-
-
-
-
-
09/1029.4-0.05-0.17%29.9529.15-0.07---
-
-
-
-
-
-
09/0929.45+0.35+1.2%30.329.1-0.07---
-
-
-
-
-
-
09/0829.1-1.3-4.28%30.0528.8-0.07---
-
-
-
-
-
-
09/0730.4+0.8+2.7%3229.6-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0429.6-0.4-1.33%30.228.9-0.07---
-
-
-
-
-
-
09/0330-1.15-3.69%31.1530-0.07---
-
-
-
-
-
-
09/0231.15-1.55-4.74%32.530.05-0.07---
-
-
-
-
-
-
09/0132.7+2.45+8.1%33.2530.25-0.07---
-
-
-
-
-
-
08/3130.25+2.75+10%30.2527.5-0.07---
-
-
-
-
-
-
08/2827.5+1.25+4.76%27.5526.25-0.07---
-
-
-
-
-
-
08/2726.25-0.35-1.32%26.7526.25-0.07---
-
-
-
-
-
-
08/2626.6+0.3+1.14%26.826.05-0.07---
-
-
-
-
-
-
08/2526.3+0.2+0.77%26.725.95-0.07---
-
-
-
-
-
-
08/2426.1-0.6-2.25%26.626.1-0.07---
-
-
-
-
-
-
08/2126.7-0.35-1.29%2726.4-0.07---
-
-
-
-
-
-
08/2027.05+0.7+2.66%28.4527-0.07---
-
-
-
-
-
-
08/1926.35-0.05-0.19%27.0526.15-0.07---
-
-
-
-
-
-
08/1826.4-0.1-0.38%26.7526.2-0.07---
-
-
-
-
-
-
08/1726.500%26.726.3-0.07---
-
-
-
-
-
-
08/1426.5-0.3-1.12%27.0526.35-0.07---
-
-
-
-
-
-
08/1326.8-0.05-0.19%27.626.75-0.07---
-
-
-
-
-
-
08/1226.85+0.2+0.75%27.126.55-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1126.65-0.9-3.27%27.426.65-0.07---
-
-
-
-
-
-
08/1027.55+0.4+1.47%27.927-0.07---
-
-
-
-
-
-
08/0727.15-0.45-1.63%27.727.1-0.07---
-
-
-
-
-
-
08/0627.6+0.15+0.55%27.827.1-0.07---
-
-
-
-
-
-
08/0527.45-0.6-2.14%28.0527.35-0.07---
-
-
-
-
-
-
08/0428.05+0.2+0.72%28.327.2-0.07---
-
-
-
-
-
-
08/0327.85+0.65+2.39%28.427.2-0.07---
-
-
-
-
-
-
07/3127.2+1.35+5.22%27.526.55-0.07---
-
-
-
-
-
-
07/3025.85-0.55-2.08%26.7525.6-0.07---
-
-
-
-
-
-
07/2926.4-1.25-4.52%28.0525.8-0.07---
-
-
-
-
-
-
07/2827.65-0.95-3.32%28.4527.5-0.07---
-
-
-
-
-
-
07/2728.6-0.35-1.21%29.2528.4-0.07---
-
-
-
-
-
-
07/2428.95-0.6-2.03%3028.5-0.07---
-
-
-
-
-
-
07/2329.55-0.3-1.01%30.2529.25-0.07---
-
-
-
-
-
-
07/2229.85+0.15+0.51%30.1529.8-0.07---
-
-
-
-
-
-
07/2129.7-0.25-0.83%30.4529.7-0.07---
-
-
-
-
-
-
07/2029.95-0.7-2.28%3229.6-0.07---
-
-
-
-
-
-
07/1730.65-1.65-5.11%32.930.3-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1632.3+0.4+1.25%34.832.2-0.07---
-
-
-
-
-
-
07/1531.9+2.9+10%31.929.5-0.07---
-
-
-
-
-
-
07/1429-2.1-6.75%30.7528-0.07---
-
-
-
-
-
-
07/1331.1-0.6-1.89%3230.9-0.07---
-
-
-
-
-
-
07/0931.7+0.15+0.48%32.331.55-0.07---
-
-
-
-
-
-
07/0831.55-0.35-1.1%32.0531.35-0.07---
-
-
-
-
-
-
07/0731.9-0.25-0.78%32.3531.65-0.07---
-
-
-
-
-
-
07/0632.15-1.25-3.74%33.831.95-0.07---
-
-
-
-
-
-
07/0333.4+0.7+2.14%34.632.7-0.07---
-
-
-
-
-
-
07/0232.7-0.1-0.3%33.132.5-0.07---
-
-
-
-
-
-
07/0132.8+0.35+1.08%34.532.55-0.07---
-
-
-
-
-
-
06/3032.45-0.1-0.31%33.332.4-0.07---
-
-
-
-
-
-
06/2932.55-0.15-0.46%33.6532.5-0.07---
-
-
-
-
-
-
06/2632.7-0.55-1.65%34.332.5-0.07---
-
-
-
-
-
-
06/2533.25-0.8-2.35%34.9532.9-0.07---
-
-
-
-
-
-
06/2434.05-0.25-0.73%34.7533.95-0.07---
-
-
-
-
-
-
06/2334.3-1.3-3.65%35.734.05-0.07---
-
-
-
-
-
-
06/2235.6-0.4-1.11%37.2535.5-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1836+0.05+0.14%37.835.4-0.07---
-
-
-
-
-
-
06/1735.95-0.55-1.51%36.935.9-0.07---
-
-
-
-
-
-
06/1636.5+0.05+0.14%38.236.2-0.07---
-
-
-
-
-
-
06/1536.45-0.85-2.28%37.7536.45-0.07---
-
-
-
-
-
-
06/1237.3-1.2-3.12%4037.3-0.07---
-
-
-
-
-
-
06/1138.5+0.85+2.26%4137.7-0.07---
-
-
-
-
-
-
06/1037.65+1.45+4.01%3935.9-0.07---
-
-
-
-
-
-
06/0936.2+0.15+0.42%38.8536.05-0.07---
-
-
-
-
-
-
06/0836.05-0.75-2.04%36.233.2-0.07---
-
-
-
-
-
-
06/0536.8-0.85-2.26%38.8536.2-0.07---
-
-
-
-
-
-
06/0437.65-2.1-5.28%4037.65-0.07---
-
-
-
-
-
-
06/0339.75+2.6+7%40.8537.3-0.07---
-
-
-
-
-
-
06/0237.15+3.35+9.91%37.1537.15-0.07---
-
-
-
-
-
-
06/0133.8+3.05+9.92%33.830.55-0.07---
-
-
-
-
-
-
05/2930.75+0.3+0.99%3230.55-0.07---
-
-
-
-
-
-
05/2830.45-1.15-3.64%31.629.6-0.07---
-
-
-
-
-
-
05/2731.6-3.45-9.84%34.931.55-0.07---
-
-
-
-
-
-
05/2635.05-0.75-2.09%36.2535-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2535.8-1.1-2.98%37.9535.8-0.07---
-
-
-
-
-
-
05/2236.9+0.05+0.14%37.436.7-0.07---
-
-
-
-
-
-
05/2136.85+0.25+0.68%37.8536.6-0.07---
-
-
-
-
-
-
05/2036.6+0.5+1.39%38.136-0.07---
-
-
-
-
-
-
05/1936.1-0.55-1.5%37.6535.9-0.07---
-
-
-
-
-
-
05/1836.65-1.2-3.17%37.3536.1-0.07---
-
-
-
-
-
-
05/1537.85-0.1-0.26%39.6537.65-0.07---
-
-
-
-
-
-
05/1437.95-0.35-0.91%39.837.8-0.07---
-
-
-
-
-
-
05/1338.3-0.85-2.17%39.9538.3-0.07---
-
-
-
-
-
-
05/1239.15-0.9-2.25%40.6539.1-0.07---
-
-
-
-
-
-
05/1140.05+0.15+0.38%41.539.8-0.07---
-
-
-
-
-
-
05/0839.9-0.65-1.6%41.0539.5-0.07---
-
-
-
-
-
-
05/0740.55-2.95-6.78%44.240.25-0.07---
-
-
-
-
-
-
05/0643.5+0.1+0.23%45.443.1-0.07---
-
-
-
-
-
-
05/0543.4+2.2+5.34%44.4540.7-0.07---
-
-
-
-
-
-
05/0441.2+2.6+6.74%41.938.4-0.07---
-
-
-
-
-
-
04/3038.6-0.4-1.03%4037.25-0.07---
-
-
-
-
-
-
04/2939-1.35-3.35%41.3538.9-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2840.35-0.7-1.71%41.2539.5-0.07---
-
-
-
-
-
-
04/2741.05-1.45-3.41%43.7540.4-0.07---
-
-
-
-
-
-
04/2442.5+2.5+6.25%43.740.5-0.07---
-
-
-
-
-
-
04/2340-3.2-7.41%47.538.9-0.07---
-
-
-
-
-
-
04/2243.2+3.9+9.92%43.243.2-0.07---
-
-
-
-
-
-
04/2139.3+3.55+9.93%39.339.3-0.07---
-
-
-
-
-
-
04/2035.75+3.25+10%35.7535.75-0.07---
-
-
-
-
-
-
04/08325-10-2.99%335311-0.07---
-
-
-
-
-
-
04/07335+28+9.12%337.5323-0.07---
-
-
-
-
-
-
04/02307+12+4.07%311.5299-0.07---
-
-
-
-
-
-
04/01295+5+1.72%309288-0.07---
-
-
-
-
-
-
03/31290-3-1.02%297288.5-0.07---
-
-
-
-
-
-
03/30293-3.5-1.18%299.5288.5-0.07---
-
-
-
-
-
-
03/27296.5+2+0.68%298283-0.07---
-
-
-
-
-
-
03/26294.5-6-2%306294.5-0.07---
-
-
-
-
-
-
03/25300.5-1-0.33%309.5294.5-0.07---
-
-
-
-
-
-
03/24301.5+10+3.43%305288-0.07---
-
-
-
-
-
-
03/23291.5-5-1.69%309283.5-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/20296.5+15.5+5.52%298278-0.07---
-
-
-
-
-
-
03/19281+8+2.93%288271-0.07---
-
-
-
-
-
-
03/18273+5+1.87%284259-0.07---
-
-
-
-
-
-
03/17268+24+9.84%268243-0.07---
-
-
-
-
-
-
03/16244+22+9.91%244226-0.07---
-
-
-
-
-
-
03/13222-2-0.89%238221-0.07---
-
-
-
-
-
-
03/1222400%228.5224-0.07---
-
-
-
-
-
-
03/11224+6+2.75%225221.5-0.07---
-
-
-
-
-
-
03/10218-5-2.24%227215-0.07---
-
-
-
-
-
-
03/09223-12.5-5.31%233217-0.07---
-
-
-
-
-
-
03/06235.5-0.5-0.21%243.5233-0.07---
-
-
-
-
-
-
03/05236+5.5+2.39%249.5231.5-0.07---
-
-
-
-
-
-
03/04230.5+1.5+0.66%235221-0.07---
-
-
-
-
-
-
03/03229-18-7.29%248.5228-0.07---
-
-
-
-
-
-
03/02247+17+7.39%252.5227.5-0.07---
-
-
-
-
-
-
02/26230+5+2.22%232.5223-0.07---
-
-
-
-
-
-
02/25225+0.5+0.22%227.5222-0.07---
-
-
-
-
-
-
02/24224.5-2.5-1.1%233223.5-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2322700%233225-0.07---
-
-
-
-
-
-
02/11227-11-4.62%238223.5-0.07---
-
-
-
-
-
-
02/10238+11.5+5.08%248226.5-0.07---
-
-
-
-
-
-
02/09226.5+1.5+0.67%229224-0.07---
-
-
-
-
-
-
02/06225+1+0.45%229222-0.07---
-
-
-
-
-
-
02/05224-9-3.86%235.5224-0.07---
-
-
-
-
-
-
02/04233+7+3.1%233226-0.07---
-
-
-
-
-
-
02/03226+0.5+0.22%230222.5-0.07---
-
-
-
-
-
-
02/02225.5+0.5+0.22%229.5220.5-0.07---
-
-
-
-
-
-
01/30225-6.5-2.81%232222.5-0.07---
-
-
-
-
-
-
01/29231.5+6+2.66%234.5225-0.07---
-
-
-
-
-
-
01/28225.5+0.5+0.22%230.5221.5-0.07---
-
-
-
-
-
-
01/27225-4-1.75%229.5224-0.07---
-
-
-
-
-
-
01/26229+6.5+2.92%233224-0.07---
-
-
-
-
-
-
01/23222.5-4.5-1.98%228222-0.07---
-
-
-
-
-
-
01/22227-2.5-1.09%239227-0.07---
-
-
-
-
-
-
01/21229.5-9.5-3.97%241.5226.5-0.07---
-
-
-
-
-
-
01/20239+10.5+4.6%242224.5-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/19228.5+5.5+2.47%238223-0.07---
-
-
-
-
-
-
01/16223+9.5+4.45%223210-0.07---
-
-
-
-
-
-
01/15213.5+2+0.95%218.5211.5-0.07---
-
-
-
-
-
-
01/14211.5-0.5-0.24%216211-0.07---
-
-
-
-
-
-
01/13212+8.5+4.18%215208.5-0.07---
-
-
-
-
-
-
01/12203.5-3-1.45%208202.5-0.07---
-
-
-
-
-
-
01/09206.5+0.5+0.24%208.5200.5-0.07---
-
-
-
-
-
-
01/08206-7.5-3.51%211204-0.07---
-
-
-
-
-
-
01/07213.5-7-3.17%222210.5-0.07---
-
-
-
-
-
-
01/06220.5+8+3.76%221212.5-0.07---
-
-
-
-
-
-
01/05212.5-2.5-1.16%215208-0.07---
-
-
-
-
-
-
01/0221500%219214-0.07---
-
-
-
-
-
-
12/31215-2-0.92%221.5215-0.62---
-
-
-
-
-
-
12/30217-3.5-1.59%223.5216.5-0.62---
-
-
-
-
-
-
12/29220.5-2-0.9%227.5219-0.62---
-
-
-
-
-
-
12/26222.5-3.5-1.55%239.5222.5-0.62---
-
-
-
-
-
-
12/24226+6+2.73%226220-0.62---
-
-
-
-
-
-
12/2322000%223220-0.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/22220+2.5+1.15%221.5218.5-0.62---
-
-
-
-
-
-
12/19217.5+0.5+0.23%221.5217-0.62---
-
-
-
-
-
-
12/18217-0.5-0.23%219214-0.62---
-
-
-
-
-
-
12/17217.500%226.5217.5-0.62---
-
-
-
-
-
-
12/16217.5+0.5+0.23%219.5216-0.62---
-
-
-
-
-
-
12/15217+2+0.93%221215-0.62---
-
-
-
-
-
-
12/12215+2.5+1.18%222209-0.62---
-
-
-
-
-
-
12/11212.5-7.5-3.41%224.5210.5-0.62---
-
-
-
-
-
-
12/10220+5+2.33%222207-0.62---
-
-
-
-
-
-
12/09215-3.5-1.6%220215-0.62---
-
-
-
-
-
-
12/08218.5-1.5-0.68%221217.5-0.62---
-
-
-
-
-
-
12/05220-3.5-1.57%228219-0.62---
-
-
-
-
-
-
12/04223.5+3+1.36%227221.5-0.62---
-
-
-
-
-
-
12/03220.5-3-1.34%224220.5-0.62---
-
-
-
-
-
-
12/02223.5-3-1.32%229222-0.62---
-
-
-
-
-
-
12/01226.5+0.5+0.22%229.5220.5-0.62---
-
-
-
-
-
-
11/28226-15.5-6.42%247.5226-0.62---
-
-
-
-
-
-
11/27241.5-6.5-2.62%253240-0.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/26248-12-4.62%269245-0.62---
-
-
-
-
-
-
11/25260+12+4.84%265251-0.62---
-
-
-
-
-
-
11/24248+22.5+9.98%248230-0.62---
-
-
-
-
-
-
11/21225.5-3.5-1.53%232224.5-0.62---
-
-
-
-
-
-
11/20229+0.5+0.22%235.5229-0.62---
-
-
-
-
-
-
11/19228.5+3.5+1.56%233225-0.62---
-
-
-
-
-
-
11/18225-1.5-0.66%227.5222-0.62---
-
-
-
-
-
-
11/17226.5+5.5+2.49%227.5215-0.62---
-
-
-
-
-
-
11/14221-9-3.91%233221-0.62---
-
-
-
-
-
-
11/13230-1-0.43%238.5227-0.62---
-
-
-
-
-
-
11/12231+9.5+4.29%235221-0.62---
-
-
-
-
-
-
11/11221.5+2.5+1.14%226217.5-0.62---
-
-
-
-
-
-
11/10219+6+2.82%221.5210-0.62---
-
-
-
-
-
-
11/07213+3.5+1.67%215205-0.62---
-
-
-
-
-
-
11/06209.5-6.5-3.01%218209-0.62---
-
-
-
-
-
-
11/05216-2.5-1.14%220214.5-0.62---
-
-
-
-
-
-
11/04218.5-1-0.46%223215-0.62---
-
-
-
-
-
-
11/03219.5-5.5-2.44%233219-0.62---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/31225+3+1.35%225.5210-0.62---
-
-
-
-
-
-
10/30222-17-7.11%237215.5-0.62---
-
-
-
-
-
-
10/29239+0.5+0.21%242234-0.62---
-
-
-
-
-
-
10/28238.5+2.5+1.06%244237-0.62---
-
-
-
-
-
-
10/27236+3+1.29%245228.5-0.62---
-
-
-
-
-
-
10/23233+6+2.64%235225-0.62---
-
-
-
-
-
-
10/22227+8.5+3.89%235221.5-0.62---
-
-
-
-
-
-
10/21218.5+19.5+9.8%218.5206-0.62---
-
-
-
-
-
-
10/20199+11+5.85%200191-0.62---
-
-
-
-
-
-
10/17188+4+2.17%194184-0.62---
-
-
-
-
-
-
10/16184+2+1.1%195183-0.62---
-
-
-
-
-
-
10/15182+0.5+0.28%184177-0.62---
-
-
-
-
-
-
10/14181.5+5.5+3.12%187181-0.62---
-
-
-
-
-
-
10/1317600%188173.5-0.62---
-
-
-
-
-
-
10/09176+16+10%176165-0.62---
-
-
-
-
-
-
10/08160+9+5.96%164149-0.62---
-
-
-
-
-
-
10/07151+11+7.86%154140.5-0.62---
-
-
-
-
-
-