≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 本益比河流圖(日)

3052 夆典

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4500%0.96%10.4510.510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145152.1萬1211.2張/筆10.460.69.25-2.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389406.3萬1622.4張/筆10.46+0.05 (+0.48%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0210.4500%10.510.41.139.299.29.25
11.3
15.82
20.34
24.86
29.38
33.9
10/0110.45+0.05+0.48%10.5510.41.139.349.29.25
11.3
15.82
20.34
24.86
29.38
33.9
09/3010.4+0.05+0.48%10.4510.351.139.259.169.2
11.3
15.82
20.34
24.86
29.38
33.9
09/2910.35-0.05-0.48%10.4510.351.139.259.169.16
11.3
15.82
20.34
24.86
29.38
33.9
09/2410.400%10.4510.41.139.259.29.2
11.3
15.82
20.34
24.86
29.38
33.9
09/2310.4+0.05+0.48%10.510.351.139.299.169.2
11.3
15.82
20.34
24.86
29.38
33.9
09/2210.3500%10.4510.351.139.259.169.16
11.3
15.82
20.34
24.86
29.38
33.9
09/2110.3500%10.4510.351.139.259.169.16
11.3
15.82
20.34
24.86
29.38
33.9
09/1810.3500%10.4510.351.139.259.169.16
11.3
15.82
20.34
24.86
29.38
33.9
09/1710.35+0.05+0.49%10.410.21.139.29.039.16
11.3
15.82
20.34
24.86
29.38
33.9
09/1610.3+0.1+0.98%10.3510.21.139.169.039.12
11.3
15.82
20.34
24.86
29.38
33.9
09/1510.2-0.05-0.49%10.310.151.139.128.989.03
11.3
15.82
20.34
24.86
29.38
33.9
09/1410.25-0.15-1.44%10.410.251.139.29.079.07
11.3
15.82
20.34
24.86
29.38
33.9
09/1110.4-0.05-0.48%10.410.21.139.29.039.2
11.3
15.82
20.34
24.86
29.38
33.9
09/1010.45-0.1-0.95%10.510.451.139.299.259.25
11.3
15.82
20.34
24.86
29.38
33.9
09/0910.55+0.05+0.48%10.5510.451.139.349.259.34
11.3
15.82
20.34
24.86
29.38
33.9
09/0810.5+0.05+0.48%10.510.41.139.299.29.29
11.3
15.82
20.34
24.86
29.38
33.9
09/0710.45-0.05-0.48%10.5510.451.139.349.259.25
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0410.5-0.05-0.47%10.5510.351.139.349.169.29
11.3
15.82
20.34
24.86
29.38
33.9
09/0310.5500%10.610.51.139.389.299.34
11.3
15.82
20.34
24.86
29.38
33.9
09/0210.55-0.05-0.47%10.610.451.139.389.259.34
11.3
15.82
20.34
24.86
29.38
33.9
09/0110.6+0.05+0.47%10.6510.551.139.429.349.38
11.3
15.82
20.34
24.86
29.38
33.9
08/3111.1500%11.211.051.139.919.789.87
11.3
15.82
20.34
24.86
29.38
33.9
08/2811.15-0.1-0.89%11.311.11.13109.829.87
11.3
15.82
20.34
24.86
29.38
33.9
08/2711.2500%11.311.21.13109.919.96
11.3
15.82
20.34
24.86
29.38
33.9
08/2611.25+0.05+0.45%11.311.21.13109.919.96
11.3
15.82
20.34
24.86
29.38
33.9
08/2511.2-0.05-0.44%11.2511.051.139.969.789.91
11.3
15.82
20.34
24.86
29.38
33.9
08/2411.25+0.1+0.9%11.3511.151.1310.049.879.96
11.3
15.82
20.34
24.86
29.38
33.9
08/2111.15-0.05-0.45%11.2511.151.139.969.879.87
11.3
15.82
20.34
24.86
29.38
33.9
08/2011.2-0.1-0.88%11.3511.151.1310.049.879.91
11.3
15.82
20.34
24.86
29.38
33.9
08/1911.3+0.15+1.35%11.3111.13109.7310
11.3
15.82
20.34
24.86
29.38
33.9
08/1811.15-0.15-1.33%11.311.11.13109.829.87
11.3
15.82
20.34
24.86
29.38
33.9
08/1711.3+0.05+0.44%11.411.21.1310.099.9110
11.3
15.82
20.34
24.86
29.38
33.9
08/1411.2500%11.3511.21.1310.049.919.96
11.3
15.82
20.34
24.86
29.38
33.9
08/1311.25+0.4+3.69%11.311.051.13109.789.96
11.3
15.82
20.34
24.86
29.38
33.9
08/1210.85+0.05+0.46%10.9510.851.139.699.69.6
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1110.8+0.1+0.93%10.910.751.139.659.519.56
11.3
15.82
20.34
24.86
29.38
33.9
08/1010.700%10.7510.71.139.519.479.47
11.3
15.82
20.34
24.86
29.38
33.9
08/0710.7+0.05+0.47%10.710.61.139.479.389.47
11.3
15.82
20.34
24.86
29.38
33.9
08/0610.65+0.1+0.95%10.6510.551.139.429.349.42
11.3
15.82
20.34
24.86
29.38
33.9
08/0510.5500%10.6510.551.139.429.349.34
11.3
15.82
20.34
24.86
29.38
33.9
08/0410.5500%10.810.451.139.569.259.34
11.3
15.82
20.34
24.86
29.38
33.9
08/0310.5500%10.610.451.139.389.259.34
11.3
15.82
20.34
24.86
29.38
33.9
07/3110.55+0.1+0.96%10.610.51.139.389.299.34
11.3
15.82
20.34
24.86
29.38
33.9
07/3010.45-0.05-0.48%10.610.41.139.389.29.25
11.3
15.82
20.34
24.86
29.38
33.9
07/2910.5-0.15-1.41%10.7510.41.139.519.29.29
11.3
15.82
20.34
24.86
29.38
33.9
07/2810.65-0.05-0.47%10.6510.551.139.429.349.42
11.3
15.82
20.34
24.86
29.38
33.9
07/2710.700%10.7510.651.139.519.429.47
11.3
15.82
20.34
24.86
29.38
33.9
07/2410.7+0.05+0.47%10.710.61.139.479.389.47
11.3
15.82
20.34
24.86
29.38
33.9
07/2310.65-0.05-0.47%10.810.61.139.569.389.42
11.3
15.82
20.34
24.86
29.38
33.9
07/2210.7-0.15-1.38%10.8510.71.139.69.479.47
11.3
15.82
20.34
24.86
29.38
33.9
07/2110.85+0.15+1.4%10.8510.71.139.69.479.6
11.3
15.82
20.34
24.86
29.38
33.9
07/2010.7-0.1-0.93%10.910.71.139.659.479.47
11.3
15.82
20.34
24.86
29.38
33.9
07/1710.8-0.05-0.46%10.8510.71.139.69.479.56
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1610.8500%1110.851.139.739.69.6
11.3
15.82
20.34
24.86
29.38
33.9
07/1510.8500%1110.81.139.739.569.6
11.3
15.82
20.34
24.86
29.38
33.9
07/1410.8500%10.9510.751.139.699.519.6
11.3
15.82
20.34
24.86
29.38
33.9
07/1310.85-0.05-0.46%10.9510.851.139.699.69.6
11.3
15.82
20.34
24.86
29.38
33.9
07/0910.9+0.05+0.46%10.9510.81.139.699.569.65
11.3
15.82
20.34
24.86
29.38
33.9
07/0810.85-0.1-0.91%10.9510.851.139.699.69.6
11.3
15.82
20.34
24.86
29.38
33.9
07/0710.95-0.05-0.45%11.0510.851.139.789.69.69
11.3
15.82
20.34
24.86
29.38
33.9
07/0611-0.05-0.45%11.2111.139.919.739.73
11.3
15.82
20.34
24.86
29.38
33.9
07/0311.05+0.15+1.38%11.0510.91.139.789.659.78
11.3
15.82
20.34
24.86
29.38
33.9
07/0210.9+0.15+1.4%10.9510.71.139.699.479.65
11.3
15.82
20.34
24.86
29.38
33.9
07/0110.75+0.05+0.47%10.910.651.139.659.429.51
11.3
15.82
20.34
24.86
29.38
33.9
06/3010.7+0.1+0.94%10.710.61.139.479.389.47
11.3
15.82
20.34
24.86
29.38
33.9
06/2910.6+0.05+0.47%10.710.61.139.59.419.41
11.27
15.78
20.28
24.79
29.3
33.81
06/2610.55-0.1-0.94%10.6510.551.139.489.399.39
11.24
15.73
20.23
24.72
29.22
33.71
06/2510.6500%10.710.651.139.559.59.5
11.21
15.69
20.17
24.65
29.14
33.62
06/2410.6500%10.7510.61.139.629.499.53
11.18
15.65
20.12
24.59
29.06
33.53
06/2310.65-0.1-0.93%10.7510.651.139.659.569.56
11.14
15.6
20.06
24.52
28.98
33.43
06/2210.75-0.1-0.92%10.8510.71.139.769.639.67
11.11
15.56
20
24.45
28.89
33.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1810.8500%10.910.81.139.849.759.79
11.08
15.51
19.95
24.38
28.81
33.25
06/1710.8500%10.8510.81.139.829.779.82
11.05
15.47
19.89
24.31
28.73
33.15
06/1610.85-0.05-0.46%10.910.81.139.899.89.85
11.02
15.43
19.84
24.24
28.65
33.06
06/1510.9+0.1+0.93%1110.81.1310.019.839.92
10.99
15.38
19.78
24.17
28.57
32.97
06/1210.8+0.05+0.47%10.8510.81.139.99.869.86
10.96
15.34
19.72
24.11
28.49
32.87
06/1110.75-0.15-1.38%10.910.651.139.989.759.84
10.93
15.3
19.67
24.04
28.41
32.78
06/1010.900%11.1510.851.1310.239.9610
10.9
15.25
19.61
23.97
28.33
32.69
06/0910.9+0.2+1.87%10.9510.81.1310.089.9410.03
10.86
15.21
19.56
23.9
28.25
32.59
06/0810.7-0.25-2.28%10.7510.451.139.929.659.88
10.83
15.17
19.5
23.83
28.17
32.5
06/0510.95+0.05+0.46%1110.81.1310.181010.14
10.8
15.12
19.44
23.76
28.08
32.4
06/0410.9+0.1+0.93%1110.81.1310.2110.0310.12
10.77
15.08
19.39
23.7
28
32.31
06/0310.8+0.2+1.89%10.910.61.1310.159.8710.06
10.74
15.04
19.33
23.63
27.92
32.22
06/0210.6-0.05-0.47%10.6510.551.139.959.859.9
10.71
14.99
19.27
23.56
27.84
32.12
06/0110.65+0.2+1.91%10.710.451.1310.029.799.97
10.68
14.95
19.22
23.49
27.76
32.03
05/2910.4500%10.510.41.139.869.779.82
10.65
14.9
19.16
23.42
27.68
31.94
05/2810.45+0.15+1.46%10.510.351.139.899.759.84
10.61
14.86
19.11
23.35
27.6
31.84
05/2710.3-0.15-1.44%10.4510.31.139.879.739.73
10.58
14.82
19.05
23.28
27.52
31.75
05/2610.45-0.15-1.42%10.610.41.1310.059.869.9
10.55
14.77
18.99
23.22
27.44
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2510.6+0.05+0.47%10.610.51.1310.079.9810.07
10.52
14.73
18.94
23.15
27.36
31.56
05/2210.55+0.05+0.48%10.5510.451.1310.069.9610.06
10.49
14.69
18.88
23.08
27.27
31.47
05/2110.5+0.05+0.48%10.5510.451.1310.099.9910.04
10.46
14.64
18.83
23.01
27.19
31.38
05/2010.45-0.05-0.48%10.510.41.1310.079.9710.02
10.43
14.6
18.77
22.94
27.11
31.28
05/1910.5-0.05-0.47%10.610.451.1310.210.0510.1
10.4
14.56
18.71
22.87
27.03
31.19
05/1810.5500%10.6510.41.1310.2710.0310.18
10.37
14.51
18.66
22.8
26.95
31.1
05/1510.5500%10.6510.51.1310.3110.1610.21
10.33
14.47
18.6
22.74
26.87
31
05/1410.55-0.1-0.94%10.710.551.1310.3910.2410.24
10.3
14.42
18.55
22.67
26.79
30.91
05/1310.65-0.1-0.93%10.810.61.1310.5110.3210.37
10.27
14.38
18.49
22.6
26.71
30.82
05/1210.75+0.05+0.47%10.8510.651.1310.5910.410.5
10.24
14.34
18.43
22.53
26.63
30.72
05/1110.7+0.05+0.47%10.810.71.1310.5810.4810.48
10.21
14.29
18.38
22.46
26.55
30.63
05/0810.65-0.1-0.93%10.7510.61.1310.5610.4110.46
10.18
14.25
18.32
22.39
26.46
30.54
05/0710.7500%10.810.71.1310.6410.5410.59
10.15
14.21
18.27
22.32
26.38
30.44
05/0610.75-0.25-2.27%1110.71.1310.8710.5810.63
10.12
14.16
18.21
22.26
26.3
30.35
05/0511+0.35+3.29%11.0510.61.1310.9610.5110.91
10.09
14.12
18.15
22.19
26.22
30.26
05/0410.6500%10.6510.551.1310.5910.4910.59
10.05
14.08
18.1
22.12
26.14
30.16
04/3010.65-0.05-0.47%10.6510.61.1310.6310.5810.63
10.02
14.03
18.04
22.05
26.06
30.07
04/2910.700%10.710.51.1310.7110.5110.71
9.99
13.99
17.99
21.98
25.98
29.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2810.7+0.15+1.42%10.710.551.1310.7410.5910.74
9.96
13.94
17.93
21.91
25.9
29.88
04/2710.55-0.2-1.86%10.7510.551.1310.8310.6210.62
9.93
13.9
17.87
21.84
25.82
29.79
04/2410.75-0.1-0.92%10.8510.651.1310.9610.7610.86
9.9
13.86
17.82
21.78
25.74
29.7
04/2310.85-0.15-1.36%11.0510.651.1311.210.7911
9.87
13.81
17.76
21.71
25.65
29.6
04/2211+0.05+0.46%1110.851.1311.1811.0311.18
9.84
13.77
17.7
21.64
25.57
29.51
04/2110.95-0.05-0.45%1110.91.1311.2211.1211.17
9.8
13.73
17.65
21.57
25.49
29.41
04/2011-0.05-0.45%11.110.951.1311.3611.211.25
9.77
13.68
17.59
21.5
25.41
29.32
04/1711.05-0.05-0.45%11.1111.1311.3911.2911.34
9.74
13.64
17.54
21.43
25.33
29.23
04/1611.1+0.05+0.45%11.1511.051.1311.4811.3811.43
9.71
13.6
17.48
21.37
25.25
29.13
04/1511.05+0.05+0.45%11.1111.1311.4711.3611.41
9.68
13.55
17.42
21.3
25.17
29.04
04/141100%11.0510.951.1311.4511.3511.4
9.65
13.51
17.37
21.23
25.09
28.95
04/131100%1110.951.1311.4411.3811.44
9.62
13.47
17.31
21.16
25.01
28.85
04/101100%11.0510.951.1311.5311.4211.47
9.59
13.42
17.26
21.09
24.93
28.76
04/0911-0.1-0.9%11.110.91.1311.6211.4111.51
9.56
13.38
17.2
21.02
24.84
28.67
04/0811.1+0.05+0.45%11.111.051.1311.6511.611.65
9.52
13.33
17.14
20.95
24.76
28.57
04/0711.05+0.1+0.91%11.0510.951.1311.6411.5311.64
9.49
13.29
17.09
20.89
24.68
28.48
04/0210.95-0.05-0.45%1110.951.1311.6311.5711.57
9.46
13.25
17.03
20.82
24.6
28.39
04/011100%11.0510.951.1311.7211.6111.66
9.43
13.2
16.98
20.75
24.52
28.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/311100%11.0510.950.9411.7611.6511.7
9.4
13.16
16.92
20.68
24.44
28.2
03/3011-0.05-0.45%11.110.950.9411.7711.6111.67
9.43
13.2
16.97
20.74
24.52
28.29
03/2711.0500%11.110.950.9411.7411.5811.68
9.46
13.24
17.02
20.81
24.59
28.37
03/2611.05+0.05+0.45%11.15110.9411.7511.5911.65
9.49
13.28
17.08
20.87
24.67
28.46
03/251100%11.110.950.9411.6611.5111.56
9.52
13.32
17.13
20.94
24.74
28.55
03/241100%11.110.90.9411.6311.4211.52
9.55
13.36
17.18
21
24.82
28.64
03/2311-0.05-0.45%11.0510.90.9411.5411.3811.49
9.57
13.4
17.23
21.06
24.89
28.72
03/2011.05+0.05+0.45%11.2511.050.9411.7111.5111.51
9.6
13.45
17.29
21.13
24.97
28.81
03/1911-0.1-0.9%11.110.950.9411.5211.3711.42
9.63
13.49
17.34
21.19
25.05
28.9
03/1811.1-0.05-0.45%11.211.050.9411.5911.4411.49
9.66
13.53
17.39
21.26
25.12
28.99
03/1711.15+0.05+0.45%11.211.050.9411.5611.411.51
9.69
13.57
17.44
21.32
25.2
29.07
03/1611.100%11.1511.050.9411.4711.3711.42
9.72
13.61
17.5
21.38
25.27
29.16
03/1311.1-0.1-0.89%11.2110.9411.4911.2811.39
9.75
13.65
17.55
21.45
25.35
29.25
03/1211.2-0.3-2.61%11.411.150.9411.6611.411.45
9.78
13.69
17.6
21.51
25.42
29.33
03/1111.5+0.15+1.32%11.511.350.9411.7311.5711.73
9.81
13.73
17.65
21.58
25.5
29.42
03/1011.35+0.1+0.89%11.4511.250.9411.6411.4411.54
9.84
13.77
17.71
21.64
25.57
29.51
03/0911.25-0.2-1.75%11.4110.9411.5611.1511.4
9.87
13.81
17.76
21.7
25.65
29.6
03/0611.4500%11.511.350.9411.6211.4711.57
9.89
13.85
17.81
21.77
25.73
29.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0511.45+0.05+0.44%11.511.350.9411.5911.4411.54
9.92
13.89
17.86
21.83
25.8
29.77
03/0411.4-0.1-0.87%11.4511.20.9411.511.2511.45
9.95
13.93
17.91
21.9
25.88
29.86
03/0311.500%11.511.40.9411.5211.4211.52
9.98
13.97
17.97
21.96
25.95
29.95
03/0211.5-0.1-0.86%11.5511.450.9411.5411.4411.49
10.01
14.02
18.02
22.02
26.03
30.03
02/2611.6-0.1-0.85%11.711.550.9411.6511.511.55
10.04
14.06
18.07
22.09
26.1
30.12
02/2511.7+0.05+0.43%11.711.60.9411.6211.5211.62
10.07
14.1
18.12
22.15
26.18
30.21
02/2411.6500%11.7511.60.9411.6411.4911.54
10.1
14.14
18.18
22.22
26.26
30.29
02/2311.65+0.05+0.43%11.711.550.9411.5511.411.5
10.13
14.18
18.23
22.28
26.33
30.38
02/1111.6+0.1+0.87%11.6511.550.9411.4711.3711.42
10.16
14.22
18.28
22.34
26.41
30.47
02/1011.500%11.5511.40.9411.3411.1911.29
10.19
14.26
18.33
22.41
26.48
30.56
02/0911.5+0.05+0.44%11.5511.450.9411.3111.2111.26
10.21
14.3
18.39
22.47
26.56
30.64
02/0611.45-0.1-0.87%11.511.40.9411.2311.1311.18
10.24
14.34
18.44
22.54
26.63
30.73
02/0511.55+0.05+0.43%11.611.50.9411.2911.1911.24
10.27
14.38
18.49
22.6
26.71
30.82
02/0411.5+0.15+1.32%11.511.30.9411.1610.9711.16
10.3
14.42
18.54
22.66
26.78
30.91
02/0311.3500%11.4511.30.9411.0810.9410.99
10.33
14.46
18.6
22.73
26.86
30.99
02/0211.35-0.1-0.87%11.411.30.941110.9110.96
10.36
14.5
18.65
22.79
26.94
31.08
01/3011.45-0.05-0.43%11.5511.40.9411.1210.9711.02
10.39
14.54
18.7
22.86
27.01
31.17
01/2911.5-0.05-0.43%11.5511.450.9411.0910.9911.04
10.42
14.59
18.75
22.92
27.09
31.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2811.55-0.1-0.86%11.6511.50.9411.1511.0111.06
10.45
14.63
18.81
22.98
27.16
31.34
01/2711.65-0.05-0.43%11.7511.550.9411.2211.0211.12
10.48
14.67
18.86
23.05
27.24
31.43
01/2611.7+0.05+0.43%11.7511.60.9411.1811.0411.14
10.51
14.71
18.91
23.11
27.31
31.52
01/2311.65-0.05-0.43%11.711.60.9411.1111.0111.06
10.53
14.75
18.96
23.18
27.39
31.6
01/2211.7-0.05-0.43%11.7511.650.9411.1211.0311.08
10.56
14.79
19.01
23.24
27.47
31.69
01/2111.7500%11.7511.650.9411.091111.09
10.59
14.83
19.07
23.3
27.54
31.78
01/2011.75+0.05+0.43%11.811.70.9411.1111.0211.06
10.62
14.87
19.12
23.37
27.62
31.87
01/1911.7-0.05-0.43%11.811.70.9411.0810.9810.98
10.65
14.91
19.17
23.43
27.69
31.95
01/1611.75-0.15-1.26%11.9511.70.9411.1910.9611
10.68
14.95
19.22
23.5
27.77
32.04
01/1511.9-0.15-1.24%12.1511.90.9411.3511.1111.11
10.71
14.99
19.28
23.56
27.84
32.13
01/1412.05+0.15+1.26%12.111.90.9411.2711.0811.22
10.74
15.03
19.33
23.62
27.92
32.21
01/1311.9+0.05+0.42%1211.850.9411.1411.0111.05
10.77
15.07
19.38
23.69
27.99
32.3
01/1211.8500%1211.80.9411.1110.9310.98
10.8
15.11
19.43
23.75
28.07
32.39
01/0911.8500%11.9511.80.9411.0410.910.95
10.83
15.16
19.49
23.82
28.15
32.48
01/0811.8500%11.9511.850.9411.0110.9210.92
10.85
15.2
19.54
23.88
28.22
32.56
01/0711.8500%11.911.80.9410.9310.8410.89
10.88
15.24
19.59
23.94
28.3
32.65
01/0611.85-0.05-0.42%11.9511.850.9410.9510.8610.86
10.91
15.28
19.64
24.01
28.37
32.74
01/0511.9-0.15-1.24%12.111.80.9411.0610.7810.88
10.94
15.32
19.7
24.07
28.45
32.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0212.0500%12.1120.9411.0310.9410.98
10.97
15.36
19.75
24.14
28.52
32.91
12/3112.0500%12.15121.111.0510.9110.95
11
15.4
19.8
24.2
28.6
33
12/3012.0500%12.111.951.110.9810.8510.94
11.02
15.42
19.83
24.24
28.64
33.05
12/2912.05-0.2-1.63%12.311.951.111.1510.8310.92
11.03
15.45
19.86
24.27
28.68
33.1
12/2612.25+0.15+1.24%12.3512.11.111.1810.9511.09
11.05
15.47
19.89
24.31
28.73
33.15
12/2412.1+0.15+1.26%12.2511.91.111.0710.7610.94
11.06
15.49
19.92
24.34
28.77
33.19
12/2311.95+0.15+1.27%1211.851.110.8310.6910.78
11.08
15.51
19.95
24.38
28.81
33.24
12/2211.8+0.1+0.85%11.911.751.110.7210.5910.63
11.1
15.54
19.97
24.41
28.85
33.29
12/1911.700%11.811.651.110.6210.4810.53
11.11
15.56
20
24.45
28.89
33.34
12/1811.7+0.15+1.3%11.711.551.110.5110.3810.51
11.13
15.58
20.03
24.48
28.94
33.39
12/1711.55-0.1-0.86%11.811.551.110.5910.3610.36
11.15
15.6
20.06
24.52
28.98
33.44
12/1611.6500%11.6511.551.110.4410.3510.44
11.16
15.63
20.09
24.55
29.02
33.48
12/1511.65+0.2+1.75%11.711.451.110.4710.2410.42
11.18
15.65
20.12
24.59
29.06
33.53
12/1211.45+0.05+0.44%11.5511.451.110.3210.2310.23
11.19
15.67
20.15
24.63
29.1
33.58
12/1111.4+0.05+0.44%11.5511.41.110.310.1710.17
11.21
15.69
20.18
24.66
29.15
33.63
12/1011.35-0.05-0.44%11.411.251.110.1610.0210.11
11.23
15.72
20.21
24.7
29.19
33.68
12/0911.4+0.05+0.44%11.411.251.110.1410.0110.14
11.24
15.74
20.24
24.73
29.23
33.73
12/0811.35-0.15-1.3%11.511.351.110.2110.0810.08
11.26
15.76
20.26
24.77
29.27
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0511.5-0.1-0.86%11.611.451.110.2910.1610.2
11.27
15.78
20.29
24.8
29.31
33.82
12/0411.6+0.05+0.43%11.6511.551.110.3210.2310.27
11.29
15.81
20.32
24.84
29.35
33.87
12/0311.5500%11.6511.51.110.310.1710.22
11.31
15.83
20.35
24.87
29.4
33.92
12/0211.55+0.1+0.87%11.6511.451.110.2910.1110.2
11.32
15.85
20.38
24.91
29.44
33.97
12/0111.45+0.1+0.88%11.511.351.110.1410.0110.1
11.34
15.87
20.41
24.95
29.48
34.02
11/2811.35+0.05+0.44%11.411.351.110.041010
11.35
15.9
20.44
24.98
29.52
34.06
11/2711.3-0.05-0.44%11.3511.31.19.989.949.94
11.37
15.92
20.47
25.02
29.56
34.11
11/2611.35+0.1+0.89%11.3511.251.19.979.889.97
11.39
15.94
20.5
25.05
29.61
34.16
11/2511.25-0.05-0.44%11.3511.251.19.959.879.87
11.4
15.96
20.53
25.09
29.65
34.21
11/2411.3+0.05+0.44%11.3511.21.19.949.819.9
11.42
15.99
20.55
25.12
29.69
34.26
11/2111.25-0.05-0.44%11.3511.251.19.939.849.84
11.44
16.01
20.58
25.16
29.73
34.31
11/2011.3+0.1+0.89%11.3511.31.19.919.879.87
11.45
16.03
20.61
25.19
29.77
34.35
11/1911.2-0.15-1.32%11.3511.21.19.99.779.77
11.47
16.05
20.64
25.23
29.82
34.4
11/1811.3500%11.4511.351.19.979.889.88
11.48
16.08
20.67
25.26
29.86
34.45
11/1711.3500%11.4511.251.19.969.789.87
11.5
16.1
20.7
25.3
29.9
34.5
11/1411.35-0.05-0.44%11.5511.31.110.039.819.86
11.52
16.12
20.73
25.34
29.94
34.55
11/1311.4-0.2-1.72%11.6511.351.110.19.849.89
11.53
16.15
20.76
25.37
29.98
34.6
11/1211.6+0.2+1.75%11.711.451.110.139.9110.04
11.55
16.17
20.79
25.41
30.03
34.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1111.4+0.05+0.44%11.4511.41.19.99.869.86
11.56
16.19
20.82
25.44
30.07
34.69
11/1011.3500%11.411.31.19.849.769.8
11.58
16.21
20.85
25.48
30.11
34.74
11/0711.3500%11.4511.31.19.879.749.79
11.6
16.24
20.87
25.51
30.15
34.79
11/0611.35+0.15+1.34%11.511.21.19.99.649.77
11.61
16.26
20.9
25.55
30.19
34.84
11/0511.2-0.1-0.88%11.3511.21.19.769.639.63
11.63
16.28
20.93
25.58
30.24
34.89
11/0411.3+0.25+2.26%11.611.051.19.969.499.7
11.65
16.3
20.96
25.62
30.28
34.94
11/0311.05+0.05+0.45%11.0510.951.19.489.399.48
11.66
16.33
20.99
25.65
30.32
34.98
10/3111-0.05-0.45%11.05111.19.469.429.42
11.68
16.35
21.02
25.69
30.36
35.03
10/3011.0500%11.15111.19.549.419.45
11.69
16.37
21.05
25.73
30.4
35.08
10/2911.05-0.05-0.45%11.111.051.19.489.449.44
11.71
16.39
21.08
25.76
30.45
35.13
10/2811.1-0.05-0.45%11.1511.11.19.519.479.47
11.73
16.42
21.11
25.8
30.49
35.18
10/2711.1500%11.1511.11.19.59.459.5
11.74
16.44
21.14
25.83
30.53
35.23
10/2311.15+0.05+0.45%11.1511.051.19.489.49.48
11.76
16.46
21.16
25.87
30.57
35.27
10/2211.1+0.05+0.45%11.211.11.19.519.439.43
11.77
16.48
21.19
25.9
30.61
35.32
10/2111.05+0.05+0.45%11.05111.19.379.339.37
11.79
16.51
21.22
25.94
30.65
35.37
10/201100%11.0510.951.19.369.279.32
11.81
16.53
21.25
25.97
30.7
35.42
10/1711+0.1+0.92%11.0510.951.19.359.269.3
11.82
16.55
21.28
26.01
30.74
35.47
10/1610.9-0.1-0.91%1110.91.19.299.219.21
11.84
16.57
21.31
26.05
30.78
35.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.77)		最低
PER
(8.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1511-0.1-0.9%11.110.951.19.369.249.28
11.85
16.6
21.34
26.08
30.82
35.56
10/1411.1-0.05-0.45%11.25111.19.489.279.35
11.87
16.62
21.37
26.12
30.86
35.61
10/1311.15-0.05-0.45%11.1510.851.19.389.139.38
11.89
16.64
21.4
26.15
30.91
35.66
10/0911.200%11.311.151.19.499.379.41
11.9
16.66
21.43
26.19
30.95
35.71
10/0811.200%11.2511.151.19.449.359.4
11.92
16.69
21.45
26.22
30.99
35.76
10/0711.2+0.05+0.45%11.311.151.19.479.349.38
11.94
16.71
21.48
26.26
31.03
35.81