≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 本益比河流圖(日)

3051 力特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623+0.6+2.61%3.48%2323.823
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261,471萬5131.22張/筆23.491.5113.330.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4651,073萬3781.23張/筆23.07-0.3 (-1.29%)

連續漲跌: 首日上漲  ( +0.6元 / +2.61%)

財報評分: 最新45分 / 平均35分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0223.6+0.6+2.61%23.8231.7713.4512.9913.33
17.7
24.78
31.86
38.94
46.02
53.1
10/0123-0.3-1.29%23.522.951.7713.2812.9712.99
17.7
24.78
31.86
38.94
46.02
53.1
09/3023.3+0.65+2.87%23.7522.91.7713.4212.9413.16
17.7
24.78
31.86
38.94
46.02
53.1
09/2922.65+0.35+1.57%22.8522.251.7712.9112.5712.8
17.7
24.78
31.86
38.94
46.02
53.1
09/2422.3-0.2-0.89%22.522.151.7712.7112.5112.6
17.7
24.78
31.86
38.94
46.02
53.1
09/2322.5-0.55-2.39%23.422.51.7713.2212.7112.71
17.7
24.78
31.86
38.94
46.02
53.1
09/2223.05+0.05+0.22%23.722.851.7713.3912.9113.02
17.7
24.78
31.86
38.94
46.02
53.1
09/2123+0.4+1.77%2322.41.7712.9912.6612.99
17.7
24.78
31.86
38.94
46.02
53.1
09/1822.6+0.9+4.15%22.621.851.7712.7712.3412.77
17.7
24.78
31.86
38.94
46.02
53.1
09/1721.7+0.45+2.12%22.1521.51.7712.5112.1512.26
17.7
24.78
31.86
38.94
46.02
53.1
09/1621.25+0.35+1.67%21.5521.11.7712.1811.9212.01
17.7
24.78
31.86
38.94
46.02
53.1
09/1520.9-0.4-1.88%21.520.91.7712.1511.8111.81
17.7
24.78
31.86
38.94
46.02
53.1
09/1421.3+0.15+0.71%21.55211.7712.1811.8612.03
17.7
24.78
31.86
38.94
46.02
53.1
09/1121.15+0.05+0.24%22.1520.851.7712.5111.7811.95
17.7
24.78
31.86
38.94
46.02
53.1
09/1021.1-0.4-1.86%21.521.11.7712.1511.9211.92
17.7
24.78
31.86
38.94
46.02
53.1
09/0921.5+0.25+1.18%21.721.251.7712.2612.0112.15
17.7
24.78
31.86
38.94
46.02
53.1
09/0821.25-0.25-1.16%21.721.21.7712.2611.9812.01
17.7
24.78
31.86
38.94
46.02
53.1
09/0721.5-0.35-1.6%21.921.51.7712.3712.1512.15
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0421.85+0.1+0.46%2221.651.7712.4312.2312.34
17.7
24.78
31.86
38.94
46.02
53.1
09/0321.75-1-4.4%22.8521.751.7712.9112.2912.29
17.7
24.78
31.86
38.94
46.02
53.1
09/0222.75-0.05-0.22%2322.71.7712.9912.8212.85
17.7
24.78
31.86
38.94
46.02
53.1
09/0122.8+0.05+0.22%23.1522.751.7713.0812.8512.88
17.7
24.78
31.86
38.94
46.02
53.1
08/3122.75-0.4-1.73%23.1522.651.7713.0812.812.85
17.7
24.78
31.86
38.94
46.02
53.1
08/2823.15-0.45-1.91%23.8522.91.7713.4712.9413.08
17.7
24.78
31.86
38.94
46.02
53.1
08/2723.6+0.15+0.64%23.723.251.7713.3913.1413.33
17.7
24.78
31.86
38.94
46.02
53.1
08/2623.45+0.5+2.18%23.523.051.7713.2813.0213.25
17.7
24.78
31.86
38.94
46.02
53.1
08/2522.95-0.1-0.43%23.222.451.7713.1112.6812.97
17.7
24.78
31.86
38.94
46.02
53.1
08/2423.05+0.45+1.99%23.522.651.7713.2812.813.02
17.7
24.78
31.86
38.94
46.02
53.1
08/2122.6+0.15+0.67%22.6522.21.7712.812.5412.77
17.7
24.78
31.86
38.94
46.02
53.1
08/2022.45+0.3+1.35%22.5522.21.7712.7412.5412.68
17.7
24.78
31.86
38.94
46.02
53.1
08/1922.15-0.4-1.77%22.6522.11.7712.812.4912.51
17.7
24.78
31.86
38.94
46.02
53.1
08/1822.55-0.5-2.17%22.9522.51.7712.9712.7112.74
17.7
24.78
31.86
38.94
46.02
53.1
08/1723.05-0.55-2.33%23.65231.7713.3612.9913.02
17.7
24.78
31.86
38.94
46.02
53.1
08/1423.6+0.2+0.85%23.8523.351.7713.4713.1913.33
17.7
24.78
31.86
38.94
46.02
53.1
08/1323.4+0.15+0.65%23.9523.251.7713.5313.1413.22
17.7
24.78
31.86
38.94
46.02
53.1
08/1223.25+0.1+0.43%23.4231.7713.2212.9913.14
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1123.15-0.15-0.64%23.4522.951.7713.2512.9713.08
17.7
24.78
31.86
38.94
46.02
53.1
08/1023.3+0.4+1.75%23.7522.81.7713.4212.8813.16
17.7
24.78
31.86
38.94
46.02
53.1
08/0722.9+0.2+0.88%23.422.751.7713.2212.8512.94
17.7
24.78
31.86
38.94
46.02
53.1
08/0622.700%2322.21.7712.9912.5412.82
17.7
24.78
31.86
38.94
46.02
53.1
08/0522.7+0.8+3.65%23.0521.91.7713.0212.3712.82
17.7
24.78
31.86
38.94
46.02
53.1
08/0421.9+0.4+1.86%22.321.41.7712.612.0912.37
17.7
24.78
31.86
38.94
46.02
53.1
08/0321.5-0.15-0.69%21.9521.051.7712.411.8912.15
17.7
24.78
31.86
38.94
46.02
53.1
07/3122.15+1.8+8.85%22.221.351.7712.5412.0612.51
17.7
24.78
31.86
38.94
46.02
53.1
07/3020.35-0.55-2.63%21.320.21.7712.0311.4111.5
17.7
24.78
31.86
38.94
46.02
53.1
07/2920.9-0.85-3.91%22.55201.7712.7411.311.81
17.7
24.78
31.86
38.94
46.02
53.1
07/2821.75-0.9-3.97%22.521.751.7712.7112.2912.29
17.7
24.78
31.86
38.94
46.02
53.1
07/2722.65+0.2+0.89%22.6522.11.7712.812.4912.8
17.7
24.78
31.86
38.94
46.02
53.1
07/2422.45-0.55-2.39%2322.31.7712.9912.612.68
17.7
24.78
31.86
38.94
46.02
53.1
07/2323-0.2-0.86%23.622.61.7713.3312.7712.99
17.7
24.78
31.86
38.94
46.02
53.1
07/2223.2+0.05+0.22%23.6523.21.7713.3613.1113.11
17.7
24.78
31.86
38.94
46.02
53.1
07/2123.15+0.45+1.98%23.322.851.7713.1612.9113.08
17.7
24.78
31.86
38.94
46.02
53.1
07/2022.7-0.2-0.87%23.322.11.7713.1612.4912.82
17.7
24.78
31.86
38.94
46.02
53.1
07/1722.9-1.15-4.78%23.8522.751.7713.4712.8512.94
17.7
24.78
31.86
38.94
46.02
53.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1624.05+0.1+0.42%24.4523.71.7713.8113.3913.59
17.7
24.78
31.86
38.94
46.02
53.1
07/1523.95+0.35+1.48%24.2523.61.7713.713.3313.53
17.7
24.78
31.86
38.94
46.02
53.1
07/1423.6-1.05-4.26%24.822.651.7714.0112.813.33
17.7
24.78
31.86
38.94
46.02
53.1
07/1324.65-0.55-2.18%25.5524.251.7714.4413.713.93
17.7
24.78
31.86
38.94
46.02
53.1
07/0925.2-0.6-2.33%2625.21.7714.6914.2414.24
17.7
24.78
31.86
38.94
46.02
53.1
07/0825.8-0.65-2.46%26.6525.551.7715.0614.4414.58
17.7
24.78
31.86
38.94
46.02
53.1
07/0726.45-1.15-4.17%2826.351.7715.8214.8914.94
17.7
24.78
31.86
38.94
46.02
53.1
07/0627.6-0.2-0.72%28.6527.61.7716.1915.5915.59
17.7
24.78
31.86
38.94
46.02
53.1
07/0327.8+0.35+1.28%27.9527.251.7715.7915.415.71
17.7
24.78
31.86
38.94
46.02
53.1
07/0227.45+0.2+0.73%27.826.71.7715.7115.0815.51
17.7
24.78
31.86
38.94
46.02
53.1
07/0127.25+0.1+0.37%28.3527.251.7716.0215.415.4
17.7
24.78
31.86
38.94
46.02
53.1
06/3027.15+0.6+2.26%27.3526.61.7715.4515.0315.34
17.7
24.78
31.86
38.94
46.02
53.1
06/2926.55+0.05+0.19%27.2526.31.7715.514.9615.1
17.58
24.61
31.64
38.67
45.7
52.74
06/2626.5-1.35-4.85%28.3526.51.7716.2415.1815.18
17.46
24.44
31.42
38.41
45.39
52.37
06/2527.85-1.6-5.43%29.3527.851.7716.9316.0616.06
17.34
24.27
31.2
38.14
45.07
52.01
06/2429.45+2.25+8.27%29.9271.7717.3715.6817.11
17.21
24.1
30.99
37.87
44.76
51.64
06/2327.2-0.7-2.51%28.1527.051.7716.4715.8215.91
17.09
23.93
30.77
37.61
44.44
51.28
06/2227.9+0.05+0.18%28.627.91.7716.8516.4416.44
16.97
23.76
30.55
37.34
44.13
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1827.85+0.7+2.58%28.327.251.7716.7916.1716.53
16.85
23.59
30.33
37.07
43.81
50.55
06/1727.15+0.55+2.07%27.826.351.7716.6215.7516.23
16.73
23.42
30.11
36.8
43.5
50.19
06/1626.6-0.95-3.45%27.826.61.7716.7416.0216.02
16.61
23.25
29.89
36.54
43.18
49.82
06/1527.55+0.75+2.8%27.827.21.7716.8616.516.71
16.49
23.08
29.68
36.27
42.87
49.46
06/1226.8+0.25+0.94%27.426.81.7716.7416.3816.38
16.37
22.91
29.46
36
42.55
49.1
06/1126.55+0.55+2.12%26.8525.651.7716.5315.7916.34
16.24
22.74
29.24
35.74
42.24
48.73
06/1026-1.7-6.14%27.8261.7717.2416.1316.13
16.12
22.57
29.02
35.47
41.92
48.37
06/0927.7+0.1+0.36%28.327.41.7717.6917.1217.31
16
22.4
28.8
35.2
41.6
48
06/0827.6-0.9-3.16%27.925.651.7717.5716.1517.38
15.88
22.23
28.58
34.94
41.29
47.64
06/0528.5-0.8-2.73%29.0528.11.7718.4317.8318.08
15.76
22.06
28.37
34.67
40.97
47.28
06/0429.3-0.95-3.14%30.829.251.7719.718.718.74
15.64
21.89
28.15
34.4
40.66
46.91
06/0330.25+0.45+1.51%31.429.91.7720.2419.2719.5
15.52
21.72
27.93
34.14
40.34
46.55
06/0229.8+1+3.47%30.429.21.7719.7518.9719.36
15.4
21.55
27.71
33.87
40.03
46.19
06/0128.8+0.9+3.23%28.9527.41.7718.9517.9418.86
15.27
21.38
27.49
33.6
39.71
45.82
05/2927.9+0.8+2.95%28.3527.151.7718.7117.9218.41
15.15
21.21
27.27
33.34
39.4
45.46
05/2827.1-0.15-0.55%28.326.651.7718.8317.7318.03
15.03
21.04
27.06
33.07
39.08
45.09
05/2727.25-0.95-3.37%28.126.81.7718.8517.9718.28
14.91
20.87
26.84
32.8
38.77
44.73
05/2628.2-2.6-8.44%30.4528.051.7720.5918.9719.07
14.79
20.7
26.62
32.53
38.45
44.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2530.8+2.6+9.22%31301.7721.1420.4521
14.67
20.53
26.4
32.27
38.13
44
05/2228.2+2.55+9.94%28.226.251.7719.3918.0519.39
14.55
20.36
26.18
32
37.82
43.64
05/2125.65+0.8+3.22%25.9525.151.7717.9917.4417.78
14.42
20.19
25.96
31.73
37.5
43.27
05/2024.85-0.25-1%25.224.41.7717.6217.0617.37
14.3
20.02
25.75
31.47
37.19
42.91
05/1925.1+0.25+1.01%25.75251.7718.1617.6317.7
14.18
19.85
25.53
31.2
36.87
42.55
05/1824.85-0.7-2.74%25.224.31.7717.9217.2817.67
14.06
19.68
25.31
30.93
36.56
42.18
05/1525.55-0.85-3.22%26.9525.51.7719.3318.2918.33
13.94
19.52
25.09
30.67
36.24
41.82
05/1426.4+0.9+3.53%26.425.351.7719.1118.3519.11
13.82
19.35
24.87
30.4
35.93
41.45
05/1325.5-0.5-1.92%25.9525.31.7718.9518.4718.62
13.7
19.18
24.65
30.13
35.61
41.09
05/1226-0.35-1.33%26.525.51.7719.5218.7819.15
13.58
19.01
24.44
29.87
35.3
40.73
05/1126.35+0.35+1.35%26.925.81.7719.9919.1819.59
13.45
18.84
24.22
29.6
34.98
40.36
05/0826-1.15-4.24%27.3525.81.7720.5119.3519.5
13.33
18.67
24
29.33
34.67
40
05/0727.15-0.15-0.55%27.6526.61.7720.9320.1320.55
13.21
18.5
23.78
29.07
34.35
39.63
05/0627.3-2.55-8.54%29.8527.31.7722.820.8620.86
13.09
18.33
23.56
28.8
34.03
39.27
05/0529.85+0.45+1.53%30.7529.11.7723.7122.4423.02
12.97
18.16
23.34
28.53
33.72
38.91
05/0429.4+1.05+3.7%29.928.71.7723.2722.3422.88
12.85
17.99
23.13
28.26
33.4
38.54
04/3028.35+0.9+3.28%28.827.051.7722.6321.2622.28
12.73
17.82
22.91
28
33.09
38.18
04/2927.45+0.95+3.58%2927.41.7723.0121.7421.78
12.6
17.65
22.69
27.73
32.77
37.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2826.5+2.4+9.96%26.523.851.7721.2319.1121.23
12.48
17.48
22.47
27.46
32.46
37.45
04/2724.1+0.95+4.1%24.222.051.7719.5817.8419.49
12.36
17.31
22.25
27.2
32.14
37.09
04/2423.1500%23.622.551.7719.2818.4218.91
12.24
17.14
22.03
26.93
31.83
36.72
04/2323.15-2.05-8.13%25.922.71.7721.3718.7319.1
12.12
16.97
21.82
26.66
31.51
36.36
04/2225.2+0.35+1.41%27.325.11.7722.7520.9221
12
16.8
21.6
26.4
31.2
36
04/2124.85+2.25+9.96%24.8524.851.7720.9220.9220.92
11.88
16.63
21.38
26.13
30.88
35.63
04/2022.6+2.05+9.98%22.620.91.7719.2217.7819.22
11.76
16.46
21.16
25.86
30.56
35.27
04/1720.55-0.2-0.96%21.220.351.7718.2217.4917.66
11.63
16.29
20.94
25.6
30.25
34.9
04/1620.75+0.15+0.73%20.9520.451.7718.217.7618.02
11.51
16.12
20.72
25.33
29.93
34.54
04/1520.600%2120.351.7718.4317.8618.08
11.39
15.95
20.51
25.06
29.62
34.18
04/1420.6+0.5+2.49%20.820.11.7718.4617.8318.28
11.27
15.78
20.29
24.8
29.3
33.81
04/1320.100%20.420.051.7718.317.9818.03
11.15
15.61
20.07
24.53
28.99
33.45
04/1020.1-0.5-2.43%20.920.11.7718.9518.2318.23
11.03
15.44
19.85
24.26
28.67
33.08
04/0920.6-0.3-1.44%20.920.41.7719.1618.718.89
10.91
15.27
19.63
23.99
28.36
32.72
04/0820.9+1.15+5.82%2119.851.7719.4718.419.38
10.79
15.1
19.41
23.73
28.04
32.36
04/0719.75-0.15-0.75%20.1519.61.7718.918.3818.52
10.66
14.93
19.2
23.46
27.73
31.99
04/0219.9-0.2-1%20.3519.751.7719.318.7318.88
10.54
14.76
18.98
23.19
27.41
31.63
04/0120.1+0.4+2.03%20.45201.7719.6219.1919.29
10.42
14.59
18.76
22.93
27.1
31.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3119.7-0.4-1.99%20.219.651.0319.6119.0819.13
10.3
14.42
18.54
22.66
26.78
30.9
03/3020.1-0.5-2.43%20.45201.0319.8619.4219.52
10.3
14.41
18.53
22.65
26.77
30.89
03/2720.6+0.3+1.48%20.6519.81.0320.0619.2420.01
10.29
14.41
18.53
22.64
26.76
30.88
03/2620.3-0.5-2.4%2120.251.0320.4119.6819.73
10.29
14.4
18.52
22.64
26.75
30.87
03/2520.8+0.6+2.97%20.9520.51.0320.3719.9320.22
10.29
14.4
18.51
22.63
26.74
30.86
03/2420.200%20.619.851.0320.0419.3119.65
10.28
14.39
18.51
22.62
26.73
30.85
03/2320.2-1.15-5.39%21.0520.151.0320.4819.619.65
10.28
14.39
18.5
22.61
26.72
30.83
03/2021.35+0.55+2.64%22.0520.81.0321.4620.2420.78
10.27
14.38
18.49
22.6
26.71
30.82
03/1920.8-0.7-3.26%21.5520.71.0320.9820.1520.25
10.27
14.38
18.49
22.6
26.7
30.81
03/1821.5-0.3-1.38%22.5521.31.0321.9620.7520.94
10.27
14.37
18.48
22.59
26.69
30.8
03/1721.8+0.25+1.16%22.221.651.0321.6321.0921.24
10.26
14.37
18.47
22.58
26.69
30.79
03/1621.55+0.25+1.17%22.3521.31.0321.7820.7621
10.26
14.36
18.47
22.57
26.68
30.78
03/1321.3-0.3-1.39%21.621.21.0321.0620.6720.77
10.26
14.36
18.46
22.56
26.67
30.77
03/1221.6+0.55+2.61%22.3520.751.0321.820.2421.07
10.25
14.35
18.45
22.56
26.66
30.76
03/1121.05+0.75+3.69%21.3520.51.0320.832020.54
10.25
14.35
18.45
22.55
26.65
30.75
03/1020.3+0.05+0.25%20.820.21.0320.319.7219.81
10.25
14.34
18.44
22.54
26.64
30.74
03/0920.25-1.4-6.47%20.7201.0320.2119.5319.77
10.24
14.34
18.44
22.53
26.63
30.73
03/0621.65+0.65+3.1%2220.851.0321.4920.3621.15
10.24
14.33
18.43
22.52
26.62
30.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0521+0.15+0.72%21.720.91.0321.220.4220.52
10.23
14.33
18.42
22.52
26.61
30.7
03/0420.85-1.35-6.08%2220.651.0321.520.1820.38
10.23
14.32
18.42
22.51
26.6
30.69
03/0322.2-0.85-3.69%23.722.21.0323.1721.7121.71
10.23
14.32
18.41
22.5
26.59
30.68
03/0223.05-0.1-0.43%23.322.21.0322.7921.7122.55
10.22
14.31
18.4
22.49
26.58
30.67
02/2623.15-0.15-0.64%23.5522.751.0323.0422.2622.65
10.22
14.31
18.4
22.48
26.57
30.66
02/2523.3+0.15+0.65%23.522.91.032322.4222.81
10.22
14.3
18.39
22.48
26.56
30.65
02/2423.15+0.45+1.98%23.322.751.0322.8122.2822.67
10.21
14.3
18.38
22.47
26.55
30.64
02/2322.7+0.55+2.48%22.9522.151.0322.4821.722.24
10.21
14.29
18.38
22.46
26.54
30.63
02/1122.15-0.15-0.67%22.5522.11.0322.121.6621.7
10.21
14.29
18.37
22.45
26.53
30.62
02/1022.3-0.3-1.33%22.8522.31.0322.421.8621.86
10.2
14.28
18.36
22.44
26.52
30.61
02/0922.6-0.3-1.31%23.522.61.0323.0422.1622.16
10.2
14.28
18.36
22.44
26.52
30.59
02/0622.9-1.3-5.37%24.1522.71.0323.6922.2722.46
10.19
14.27
18.35
22.43
26.51
30.58
02/0524.2-0.75-3.01%25.124.21.0324.6323.7523.75
10.19
14.27
18.34
22.42
26.5
30.57
02/0424.9500%25.623.751.0325.1323.3124.49
10.19
14.26
18.34
22.41
26.49
30.56
02/0324.95+0.7+2.89%26.0524.751.0325.5824.324.5
10.18
14.26
18.33
22.4
26.48
30.55
02/0224.25-0.7-2.81%24.9524.051.0324.5123.6223.82
10.18
14.25
18.32
22.4
26.47
30.54
01/3024.95-0.1-0.4%25.424.71.0324.9624.2724.52
10.18
14.25
18.32
22.39
26.46
30.53
01/2925.05-0.2-0.79%26.45251.032624.5824.62
10.17
14.24
18.31
22.38
26.45
30.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2825.25-0.75-2.88%26.5525.051.0326.1124.6324.83
10.17
14.24
18.3
22.37
26.44
30.51
01/2726-1-3.7%26.825.551.0326.3625.1325.58
10.17
14.23
18.3
22.36
26.43
30.5
01/2627-0.75-2.7%27.8526.51.0327.4126.0826.57
10.16
14.23
18.29
22.36
26.42
30.49
01/2327.75+0.5+1.83%28.5271.0328.0626.5827.32
10.16
14.22
18.28
22.35
26.41
30.47
01/2227.25-0.55-1.98%29.1526.751.0328.7126.3426.84
10.15
14.22
18.28
22.34
26.4
30.46
01/2127.8+1.05+3.93%29.427.11.0328.9626.727.39
10.15
14.21
18.27
22.33
26.39
30.45
01/2026.75+2.4+9.86%26.7526.41.0326.3626.0226.36
10.15
14.21
18.27
22.32
26.38
30.44
01/1924.35+1.85+8.22%24.522.21.0324.1521.8924.01
10.14
14.2
18.26
22.32
26.37
30.43
01/1622.5+0.65+2.97%22.521.451.0322.1921.1522.19
10.14
14.2
18.25
22.31
26.36
30.42
01/1521.85+1.15+5.56%22.220.41.0321.920.1321.56
10.14
14.19
18.25
22.3
26.35
30.41
01/1420.7+0.6+2.99%21.7519.91.0321.4719.6420.43
10.13
14.19
18.24
22.29
26.35
30.4
01/1320.100%2119.851.0320.7319.619.84
10.13
14.18
18.23
22.28
26.34
30.39
01/1220.1+0.6+3.08%20.3191.0320.0518.7619.85
10.13
14.18
18.23
22.28
26.33
30.38
01/0919.5-1.35-6.47%20.7519.31.0320.519.0719.27
10.12
14.17
18.22
22.27
26.32
30.37
01/0820.85+0.6+2.96%22.219.851.0321.9419.6220.61
10.12
14.17
18.21
22.26
26.31
30.35
01/0720.25+0.35+1.76%21.319.951.0321.0619.7220.02
10.11
14.16
18.21
22.25
26.3
30.34
01/0619.9+1.8+9.94%19.9181.0319.6817.819.68
10.11
14.16
18.2
22.24
26.29
30.33
01/0518.1-0.45-2.43%18.5518.051.0318.3517.8617.91
10.11
14.15
18.19
22.24
26.28
30.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0218.55+0.1+0.54%19.1518.41.0318.9518.2118.36
10.1
14.15
18.19
22.23
26.27
30.31
12/3118.45+0.2+1.1%18.6518.251.0118.4718.0718.27
10.1
14.14
18.18
22.22
26.26
30.3
12/3018.25-0.25-1.35%18.418.051.0118.1817.8318.03
10.12
14.17
18.22
22.27
26.32
30.37
12/2918.5+0.25+1.37%18.718.31.0118.4318.0418.24
10.15
14.2
18.26
22.32
26.38
30.44
12/2618.25-0.15-0.82%18.5518.151.0118.2417.8517.95
10.17
14.23
18.3
22.37
26.44
30.5
12/2418.4-0.25-1.34%19.318.251.0118.9417.9118.06
10.19
14.27
18.34
22.42
26.49
30.57
12/2318.65-0.15-0.8%19.1518.61.0118.7518.2118.26
10.21
14.3
18.38
22.47
26.55
30.64
12/2218.8+0.05+0.27%18.9518.651.0118.5118.2218.37
10.24
14.33
18.42
22.52
26.61
30.71
12/1918.75+0.25+1.35%18.7518.51.0118.2818.0318.28
10.26
14.36
18.46
22.57
26.67
30.77
12/1818.5-0.5-2.63%1918.51.0118.4817.9917.99
10.28
14.39
18.51
22.62
26.73
30.84
12/1719+0.3+1.6%19.718.951.0119.1218.3918.44
10.3
14.42
18.55
22.67
26.79
30.91
12/1618.700%19.0518.351.0118.4517.7718.11
10.33
14.46
18.59
22.72
26.85
30.98
12/1518.7+0.35+1.91%18.818.151.0118.1717.5418.07
10.35
14.49
18.63
22.77
26.91
31.05
12/1218.3500%18.618.151.0117.9317.517.69
10.37
14.52
18.67
22.82
26.96
31.11
12/1118.35+0.55+3.09%18.5517.91.0117.8517.2217.66
10.39
14.55
18.71
22.87
27.02
31.18
12/1017.8-0.2-1.11%18.217.81.0117.4717.0917.09
10.42
14.58
18.75
22.92
27.08
31.25
12/0918-0.25-1.37%18.2517.91.0117.4817.1517.24
10.44
14.61
18.79
22.97
27.14
31.32
12/0818.25-0.1-0.54%18.5518.151.0117.7317.3517.45
10.46
14.65
18.83
23.01
27.2
31.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0518.35-0.4-2.13%18.8518.251.0117.9817.4117.5
10.48
14.68
18.87
23.06
27.26
31.45
12/0418.75-0.4-2.09%19.418.751.0118.4617.8517.85
10.51
14.71
18.91
23.11
27.32
31.52
12/0319.15+0.4+2.13%19.318.71.0118.3317.7618.19
10.53
14.74
18.95
23.16
27.38
31.59
12/0218.75+0.05+0.27%18.8518.651.0117.8617.6817.77
10.55
14.77
18.99
23.21
27.43
31.65
12/0118.7-0.4-2.09%19.318.61.0118.2517.5917.68
10.57
14.8
19.03
23.26
27.49
31.72
11/2819.1+0.5+2.69%19.1518.61.0118.0717.5518.02
10.6
14.84
19.07
23.31
27.55
31.79
11/2718.6-0.1-0.53%18.918.51.0117.817.4217.52
10.62
14.87
19.11
23.36
27.61
31.86
11/2618.7+0.45+2.47%18.7518.351.0117.6217.2417.57
10.64
14.9
19.16
23.41
27.67
31.93
11/2518.25+0.35+1.96%18.317.951.0117.1616.8317.11
10.66
14.93
19.2
23.46
27.73
31.99
11/2417.9-0.05-0.28%18.417.81.0117.2216.6616.75
10.69
14.96
19.24
23.51
27.79
32.06
11/2117.95-0.75-4.01%18.717.951.0117.4616.7616.76
10.71
14.99
19.28
23.56
27.85
32.13
11/2018.7-0.1-0.53%19.118.651.0117.817.3817.42
10.73
15.03
19.32
23.61
27.9
32.2
11/1918.8-0.25-1.31%19.0518.81.0117.7117.4817.48
10.75
15.06
19.36
23.66
27.96
32.26
11/1819.05-0.5-2.56%19.5191.0118.0917.6317.68
10.78
15.09
19.4
23.71
28.02
32.33
11/1719.55+0.05+0.26%19.819.251.0118.3317.8218.1
10.8
15.12
19.44
23.76
28.08
32.4
11/1419.5-0.15-0.76%19.719.31.0118.217.8318.02
10.82
15.15
19.48
23.81
28.14
32.47
11/1319.65-0.2-1.01%2019.61.0118.4418.0718.12
10.85
15.18
19.52
23.86
28.2
32.54
11/1219.85+0.35+1.79%20.119.51.0118.517.9418.27
10.87
15.21
19.56
23.91
28.26
32.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1119.5+0.1+0.52%19.619.451.011817.8617.91
10.89
15.25
19.6
23.96
28.31
32.67
11/1019.4-0.3-1.52%2019.251.0118.3317.6417.78
10.91
15.28
19.64
24.01
28.37
32.74
11/0719.7-0.5-2.48%2019.41.0118.2917.7418.01
10.94
15.31
19.68
24.06
28.43
32.81
11/0620.2+0.35+1.76%20.319.91.0118.5318.1618.43
10.96
15.34
19.72
24.11
28.49
32.87
11/0519.85+0.05+0.25%20.1519.551.0118.3517.818.08
10.98
15.37
19.77
24.16
28.55
32.94
11/0419.8+0.3+1.54%20.219.651.0118.3617.8617.99
11
15.4
19.81
24.21
28.61
33.01
11/0319.5-0.6-2.99%20.119.51.0118.2317.6917.69
11.03
15.44
19.85
24.26
28.67
33.08
10/3120.1-0.25-1.23%20.5520.11.0118.618.1918.19
11.05
15.47
19.89
24.31
28.73
33.15
10/3020.35+0.15+0.74%20.4520.21.0118.4718.2518.38
11.07
15.5
19.93
24.36
28.78
33.21
10/2920.2+0.1+0.5%20.520.11.0118.4818.1218.21
11.09
15.53
19.97
24.41
28.84
33.28
10/2820.1-0.2-0.99%20.520.11.0118.4418.0818.08
11.12
15.56
20.01
24.46
28.9
33.35
10/2720.3-0.1-0.49%20.45201.0118.3617.9618.22
11.14
15.59
20.05
24.51
28.96
33.42
10/2320.4-0.6-2.86%21.320.31.0119.0818.1918.28
11.16
15.63
20.09
24.55
29.02
33.48
10/2221+0.8+3.96%21.1520.21.0118.9118.0618.78
11.18
15.66
20.13
24.6
29.08
33.55
10/2120.200%20.519.951.0118.2917.818.03
11.21
15.69
20.17
24.65
29.14
33.62
10/2020.2-0.2-0.98%20.65201.0118.3917.8117.99
11.23
15.72
20.21
24.7
29.2
33.69
10/1720.4-0.35-1.69%20.820.251.0118.491818.13
11.25
15.75
20.25
24.75
29.25
33.75
10/1620.75+0.1+0.48%2120.551.0118.6318.2318.4
11.27
15.78
20.29
24.8
29.31
33.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.96)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1520.6500%20.7520.41.0118.3718.0618.28
11.3
15.82
20.33
24.85
29.37
33.89
10/1420.65-0.35-1.67%21.5520.651.0119.0418.2418.24
11.32
15.85
20.37
24.9
29.43
33.96
10/1321-0.75-3.45%21.4520.451.0118.9118.0318.52
11.34
15.88
20.42
24.95
29.49
34.03
10/0921.75-0.15-0.68%22.121.651.0119.4519.0519.14
11.36
15.91
20.46
25
29.55
34.09
10/0821.9-0.05-0.23%22.221.851.0119.519.1919.23
11.39
15.94
20.5
25.05
29.61
34.16
10/0721.95+0.3+1.39%22.0521.551.0119.3318.8919.24
11.41
15.97
20.54
25.1
29.67
34.23