3054 立萬利 / 本益比河流圖(日)

3054 立萬利

日期: 10/02

3054 立萬利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.7	59.6	+0.1	+0.17%	1.85%	59.5	59.7	58.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
92	541.9萬	86	1.07張/筆	59.15	3.13	12.28	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
123	727.4萬	115	1.07張/筆	59.06	+0.2 (+0.34%)

連續漲跌: 連4漲 ( +1.3元 / +2.23%)

財報評分: 最新70分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

3054 立萬利本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3054 立萬利本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	59.7	+0.1	+0.17%	59.7	58.6	4.86	12.28	12.06	12.28	48.6	68.04	87.48	106.9	126.4	145.8
10/01	59.6	+0.2	+0.34%	59.6	58.5	4.86	12.26	12.04	12.26	48.6	68.04	87.48	106.9	126.4	145.8
09/30	59.4	+0.6	+1.02%	59.5	58.5	4.86	12.24	12.04	12.22	48.6	68.04	87.48	106.9	126.4	145.8
09/29	58.8	+0.4	+0.68%	59.4	58.6	4.86	12.22	12.06	12.1	48.6	68.04	87.48	106.9	126.4	145.8
09/24	58.4	-0.1	-0.17%	58.4	57	4.86	12.02	11.73	12.02	48.6	68.04	87.48	106.9	126.4	145.8
09/23	58.5	0	0%	59.4	57.3	4.86	12.22	11.79	12.04	48.6	68.04	87.48	106.9	126.4	145.8
09/22	58.5	+0.2	+0.34%	59.3	57.1	4.86	12.2	11.75	12.04	48.6	68.04	87.48	106.9	126.4	145.8
09/21	58.3	+0.5	+0.87%	58.7	57.9	4.86	12.08	11.91	12	48.6	68.04	87.48	106.9	126.4	145.8
09/18	57.8	+0.7	+1.23%	58.1	57.2	4.86	11.95	11.77	11.89	48.6	68.04	87.48	106.9	126.4	145.8
09/17	57.1	+1.5	+2.7%	57.4	55.7	4.86	11.81	11.46	11.75	48.6	68.04	87.48	106.9	126.4	145.8
09/16	55.6	+0.9	+1.65%	56.5	55	4.86	11.63	11.32	11.44	48.6	68.04	87.48	106.9	126.4	145.8
09/15	54.7	-1.1	-1.97%	57.5	54.7	4.86	11.83	11.26	11.26	48.6	68.04	87.48	106.9	126.4	145.8
09/14	55.8	-0.2	-0.36%	56.2	54.6	4.86	11.56	11.23	11.48	48.6	68.04	87.48	106.9	126.4	145.8
09/11	56	-0.4	-0.71%	57.7	55.6	4.86	11.87	11.44	11.52	48.6	68.04	87.48	106.9	126.4	145.8
09/10	56.4	-0.5	-0.88%	56.5	54.8	4.86	11.63	11.28	11.6	48.6	68.04	87.48	106.9	126.4	145.8
09/09	56.9	-0.1	-0.18%	58.4	56.2	4.86	12.02	11.56	11.71	48.6	68.04	87.48	106.9	126.4	145.8
09/08	57	-0.8	-1.38%	60.1	56.9	4.86	12.37	11.71	11.73	48.6	68.04	87.48	106.9	126.4	145.8
09/07	57.8	+2.6	+4.71%	58.7	55.7	4.86	12.08	11.46	11.89	48.6	68.04	87.48	106.9	126.4	145.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	55.2	-0.5	-0.9%	56.7	54.4	4.86	11.67	11.19	11.36	48.6	68.04	87.48	106.9	126.4	145.8
09/03	55.7	-0.5	-0.89%	58.9	54	4.86	12.12	11.11	11.46	48.6	68.04	87.48	106.9	126.4	145.8
09/02	56.2	-2.2	-3.77%	58.3	56.2	4.86	12	11.56	11.56	48.6	68.04	87.48	106.9	126.4	145.8
09/01	58.4	+0.5	+0.86%	62.1	57.7	4.86	12.78	11.87	12.02	48.6	68.04	87.48	106.9	126.4	145.8
08/31	57.9	+1.2	+2.12%	58.2	56	4.86	11.98	11.52	11.91	48.6	68.04	87.48	106.9	126.4	145.8
08/28	56.7	+2.4	+4.42%	56.7	54.4	4.86	11.67	11.19	11.67	48.6	68.04	87.48	106.9	126.4	145.8
08/27	54.3	-0.2	-0.37%	55.1	54	4.86	11.34	11.11	11.17	48.6	68.04	87.48	106.9	126.4	145.8
08/26	54.5	+3.1	+6.03%	54.9	51.5	4.86	11.3	10.6	11.21	48.6	68.04	87.48	106.9	126.4	145.8
08/25	51.4	-0.5	-0.96%	52	49.65	4.86	10.7	10.22	10.58	48.6	68.04	87.48	106.9	126.4	145.8
08/24	51.9	-1.3	-2.44%	53.9	51.9	4.86	11.09	10.68	10.68	48.6	68.04	87.48	106.9	126.4	145.8
08/21	53.2	+0.4	+0.76%	53.5	52.5	4.86	11.01	10.8	10.95	48.6	68.04	87.48	106.9	126.4	145.8
08/20	52.8	+1.3	+2.52%	54.3	52.2	4.86	11.17	10.74	10.86	48.6	68.04	87.48	106.9	126.4	145.8
08/19	51.5	-2.2	-4.1%	53.7	51.4	4.86	11.05	10.58	10.6	48.6	68.04	87.48	106.9	126.4	145.8
08/18	53.7	+3.5	+6.97%	55.2	51.4	4.86	11.36	10.58	11.05	48.6	68.04	87.48	106.9	126.4	145.8
08/17	50.2	+1.65	+3.4%	50.8	48	4.86	10.45	9.88	10.33	48.6	68.04	87.48	106.9	126.4	145.8
08/14	48.55	-0.05	-0.1%	48.6	48.1	4.86	10	9.9	9.99	48.6	68.04	87.48	106.9	126.4	145.8
08/13	48.6	+0.25	+0.52%	49.1	48.3	4.86	10.1	9.94	10	48.6	68.04	87.48	106.9	126.4	145.8
08/12	48.35	+0.35	+0.73%	49.15	48	4.86	10.11	9.88	9.95	48.6	68.04	87.48	106.9	126.4	145.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	48	-0.35	-0.72%	49.15	47	4.86	10.11	9.67	9.88	48.6	68.04	87.48	106.9	126.4	145.8
08/10	48.35	-1.85	-3.69%	50.3	47.25	4.86	10.35	9.72	9.95	48.6	68.04	87.48	106.9	126.4	145.8
08/07	50.2	-0.1	-0.2%	50.2	49.5	4.86	10.33	10.19	10.33	48.6	68.04	87.48	106.9	126.4	145.8
08/06	50.3	+0.8	+1.62%	50.6	48.9	4.86	10.41	10.06	10.35	48.6	68.04	87.48	106.9	126.4	145.8
08/05	49.5	+0.2	+0.41%	50.9	49	4.86	10.47	10.08	10.19	48.6	68.04	87.48	106.9	126.4	145.8
08/04	49.3	+0.85	+1.75%	49.7	47.2	4.86	10.23	9.71	10.14	48.6	68.04	87.48	106.9	126.4	145.8
08/03	48.45	0	0%	49.25	47.9	4.86	10.13	9.86	9.97	48.6	68.04	87.48	106.9	126.4	145.8
07/31	48.45	+2.9	+6.37%	49.15	47.1	4.86	10.11	9.69	9.97	48.6	68.04	87.48	106.9	126.4	145.8
07/30	45.55	-2.45	-5.1%	49.2	45	4.86	10.12	9.26	9.37	48.6	68.04	87.48	106.9	126.4	145.8
07/29	48	-2.6	-5.14%	51.2	45.55	4.86	10.53	9.37	9.88	48.6	68.04	87.48	106.9	126.4	145.8
07/28	50.6	-2.4	-4.53%	51.9	49.9	4.86	10.68	10.27	10.41	48.6	68.04	87.48	106.9	126.4	145.8
07/27	53	-1.2	-2.21%	53.4	51	4.86	10.99	10.49	10.91	48.6	68.04	87.48	106.9	126.4	145.8
07/24	54.2	-0.9	-1.63%	55.4	53.2	4.86	11.4	10.95	11.15	48.6	68.04	87.48	106.9	126.4	145.8
07/23	55.1	0	0%	56	54.3	4.86	11.52	11.17	11.34	48.6	68.04	87.48	106.9	126.4	145.8
07/22	55.1	+0.2	+0.36%	56.6	54.7	4.86	11.65	11.26	11.34	48.6	68.04	87.48	106.9	126.4	145.8
07/21	54.9	-0.1	-0.18%	55.5	53.5	4.86	11.42	11.01	11.3	48.6	68.04	87.48	106.9	126.4	145.8
07/20	55	-0.5	-0.9%	56.9	53.8	4.86	11.71	11.07	11.32	48.6	68.04	87.48	106.9	126.4	145.8
07/17	55.5	-4	-6.72%	60.8	55	4.86	12.51	11.32	11.42	48.6	68.04	87.48	106.9	126.4	145.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	59.5	-0.7	-1.16%	60.3	59.4	4.86	12.41	12.22	12.24	48.6	68.04	87.48	106.9	126.4	145.8
07/15	60.2	+1.2	+2.03%	60.6	57.3	4.86	12.47	11.79	12.39	48.6	68.04	87.48	106.9	126.4	145.8
07/14	59	-1.3	-2.16%	61.2	57	4.86	12.59	11.73	12.14	48.6	68.04	87.48	106.9	126.4	145.8
07/13	60.3	-3.1	-4.89%	63.4	60.2	4.86	13.05	12.39	12.41	48.6	68.04	87.48	106.9	126.4	145.8
07/09	63.4	+2.2	+3.59%	64.5	61.3	4.86	13.27	12.61	13.05	48.6	68.04	87.48	106.9	126.4	145.8
07/08	61.2	+0.2	+0.33%	61.2	60.2	4.86	12.59	12.39	12.59	48.6	68.04	87.48	106.9	126.4	145.8
07/07	61	-2.6	-4.09%	62.9	60.1	4.86	12.94	12.37	12.55	48.6	68.04	87.48	106.9	126.4	145.8
07/06	63.6	-0.7	-1.09%	65.2	63	4.86	13.42	12.96	13.09	48.6	68.04	87.48	106.9	126.4	145.8
07/03	64.3	+3	+4.89%	64.4	61.3	4.86	13.25	12.61	13.23	48.6	68.04	87.48	106.9	126.4	145.8
07/02	61.3	+0.7	+1.16%	61.3	59.4	4.86	12.61	12.22	12.61	48.6	68.04	87.48	106.9	126.4	145.8
07/01	60.6	-2.2	-3.5%	61.9	60.3	4.86	12.74	12.41	12.47	48.6	68.04	87.48	106.9	126.4	145.8
06/30	62.8	+0.1	+0.16%	63.1	62.2	4.86	12.98	12.8	12.92	48.6	68.04	87.48	106.9	126.4	145.8
06/29	62.7	+1.1	+1.79%	63.9	62.4	4.86	13.21	12.9	12.97	48.36	67.7	87.05	106.4	125.7	145.1
06/26	61.6	-3.2	-4.94%	65	61.6	4.86	13.51	12.8	12.8	48.12	67.37	86.61	105.9	125.1	144.4
06/25	65.6	-0.4	-0.61%	67.6	65.6	4.86	14.12	13.7	13.7	47.88	67.03	86.18	105.3	124.5	143.6
06/24	66	-0.1	-0.15%	66.5	65.5	4.86	13.96	13.75	13.86	47.64	66.69	85.74	104.8	123.9	142.9
06/23	66.1	-0.4	-0.6%	67.8	66	4.86	14.31	13.93	13.95	47.4	66.35	85.31	104.3	123.2	142.2
06/22	66.5	-1.2	-1.77%	67.7	66.3	4.86	14.36	14.06	14.1	47.15	66.02	84.88	103.7	122.6	141.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	67.7	-0.1	-0.15%	68.6	67	4.86	14.62	14.28	14.43	46.91	65.68	84.44	103.2	122	140.7
06/17	67.8	+0.1	+0.15%	69	67.6	4.86	14.78	14.48	14.53	46.67	65.34	84.01	102.7	121.3	140
06/16	67.7	+0.5	+0.74%	69	67.6	4.86	14.86	14.56	14.58	46.43	65	83.58	102.1	120.7	139.3
06/15	67.2	-0.8	-1.18%	69.1	67.1	4.86	14.96	14.53	14.55	46.19	64.67	83.14	101.6	120.1	138.6
06/12	68	+0.8	+1.19%	69	67.7	4.86	15.02	14.73	14.8	45.95	64.33	82.71	101.1	119.5	137.8
06/11	67.2	-0.6	-0.88%	68.5	64.5	4.86	14.99	14.11	14.7	45.71	63.99	82.27	100.6	118.8	137.1
06/10	67.8	-2.7	-3.83%	72	67.8	4.86	15.84	14.91	14.91	45.47	63.65	81.84	100	118.2	136.4
06/09	70.5	-5	-6.62%	76	70.5	4.86	16.8	15.59	15.59	45.23	63.32	81.41	99.5	117.6	135.7
06/08	75.5	-8.3	-9.9%	75.5	75.5	4.86	16.78	16.78	16.78	44.99	62.98	80.97	98.97	117	135
06/05	83.8	+0.2	+0.24%	83.9	75.3	4.86	18.75	16.83	18.73	44.74	62.64	80.54	98.44	116.3	134.2
06/04	83.6	+7.6	+10%	83.6	83.6	4.86	18.79	18.79	18.79	44.5	62.3	80.11	97.91	115.7	133.5
06/03	76	+4	+5.56%	76	70.5	4.86	17.17	15.93	17.17	44.26	61.97	79.67	97.38	115.1	132.8
06/02	72	+3.5	+5.11%	72.9	67.4	4.86	16.56	15.31	16.36	44.02	61.63	79.24	96.85	114.5	132.1
06/01	68.5	+1.7	+2.54%	68.9	66.7	4.86	15.74	15.24	15.65	43.78	61.29	78.8	96.32	113.8	131.3
05/29	66.8	-0.7	-1.04%	68.7	66.1	4.86	15.78	15.18	15.34	43.54	60.96	78.37	95.79	113.2	130.6
05/28	67.5	-0.1	-0.15%	69.5	66	4.86	16.05	15.24	15.59	43.3	60.62	77.94	95.26	112.6	129.9
05/27	67.6	-0.7	-1.02%	74.8	67.5	4.86	17.37	15.68	15.7	43.06	60.28	77.5	94.73	111.9	129.2
05/26	68.3	-0.7	-1.01%	69.5	67.7	4.86	16.23	15.81	15.95	42.82	59.94	77.07	94.2	111.3	128.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	69	+1.4	+2.07%	70	67.5	4.86	16.44	15.85	16.21	42.58	59.61	76.64	93.67	110.7	127.7
05/22	67.6	+0.8	+1.2%	68.5	66.8	4.86	16.18	15.78	15.97	42.33	59.27	76.2	93.14	110.1	127
05/21	66.8	+0.2	+0.3%	69.1	66.5	4.86	16.42	15.8	15.87	42.09	58.93	75.77	92.61	109.4	126.3
05/20	66.6	+0.4	+0.6%	68.4	66.1	4.86	16.34	15.79	15.91	41.85	58.59	75.33	92.08	108.8	125.6
05/19	66.2	-1	-1.49%	67.6	66.2	4.86	16.25	15.91	15.91	41.61	58.26	74.9	91.55	108.2	124.8
05/18	67.2	+0.6	+0.9%	68.5	66.5	4.86	16.56	16.07	16.24	41.37	57.92	74.47	91.02	107.6	124.1
05/15	66.6	-0.9	-1.33%	68.5	66.6	4.86	16.65	16.19	16.19	41.13	57.58	74.03	90.48	106.9	123.4
05/14	67.5	-0.3	-0.44%	69.4	67.2	4.86	16.97	16.43	16.51	40.89	57.24	73.6	89.95	106.3	122.7
05/13	67.8	-0.7	-1.02%	68.5	66.6	4.86	16.85	16.38	16.68	40.65	56.91	73.17	89.42	105.7	121.9
05/12	68.5	-1.1	-1.58%	69.1	67.3	4.86	17.1	16.66	16.95	40.41	56.57	72.73	88.89	105.1	121.2
05/11	69.6	-0.8	-1.14%	71.4	67.7	4.86	17.78	16.86	17.33	40.17	56.23	72.3	88.36	104.4	120.5
05/08	70.4	-5.1	-6.75%	76	69	4.86	19.04	17.28	17.63	39.92	55.89	71.86	87.83	103.8	119.8
05/07	75.5	+1.7	+2.3%	78.6	73.8	4.86	19.81	18.6	19.03	39.68	55.56	71.43	87.3	103.2	119.1
05/06	73.8	+6.7	+9.99%	73.8	70.3	4.86	18.71	17.82	18.71	39.44	55.22	71	86.77	102.6	118.3
05/05	67.1	+0.4	+0.6%	67.9	65.7	4.86	17.32	16.76	17.12	39.2	54.88	70.56	86.24	101.9	117.6
05/04	66.7	+0.7	+1.06%	68.8	65.6	4.86	17.66	16.84	17.12	38.96	54.54	70.13	85.71	101.3	116.9
04/30	66	-1.3	-1.93%	68.2	66	4.86	17.61	17.05	17.05	38.72	54.21	69.7	85.18	100.7	116.2
04/29	67.3	-3	-4.27%	69.1	65	4.86	17.96	16.89	17.49	38.48	53.87	69.26	84.65	100	115.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	70.3	-7.8	-9.99%	80.7	70.3	4.86	21.1	18.38	18.38	38.24	53.53	68.83	84.12	99.42	114.7
04/27	78.1	+7.1	+10%	78.1	73.1	4.86	20.55	19.24	20.55	38	53.2	68.39	83.59	98.79	114
04/24	71	+1.9	+2.75%	74	68.5	4.86	19.6	18.14	18.81	37.76	52.86	67.96	83.06	98.16	113.3
04/23	69.1	-2.9	-4.03%	73.6	65.7	4.86	19.62	17.51	18.42	37.51	52.52	67.53	82.53	97.54	112.5
04/22	72	-3	-4%	78.2	72	4.86	20.98	19.32	19.32	37.27	52.18	67.09	82	96.91	111.8
04/21	75	+1.2	+1.63%	75	72.3	4.86	20.25	19.52	20.25	37.03	51.85	66.66	81.47	96.29	111.1
04/20	73.8	-1.9	-2.51%	78.4	72.9	4.86	21.31	19.81	20.06	36.79	51.51	66.23	80.94	95.66	110.4
04/17	75.7	+2.5	+3.42%	77.5	71.9	4.86	21.2	19.67	20.71	36.55	51.17	65.79	80.41	95.03	109.7
04/16	73.2	+6.6	+9.91%	73.2	67.6	4.86	20.16	18.62	20.16	36.31	50.83	65.36	79.88	94.41	108.9
04/15	66.6	-4.2	-5.93%	72.3	66.2	4.86	20.04	18.35	18.46	36.07	50.5	64.92	79.35	93.78	108.2
04/14	70.8	-1.4	-1.94%	75.2	70.8	4.86	20.99	19.76	19.76	35.83	50.16	64.49	78.82	93.15	107.5
04/13	72.2	-3	-3.99%	78.1	71.7	4.86	21.95	20.15	20.29	35.59	49.82	64.06	78.29	92.53	106.8
04/10	75.2	+6.8	+9.94%	75.2	75.2	4.86	21.28	21.28	21.28	35.35	49.48	63.62	77.76	91.9	106
04/09	68.4	+6.2	+9.97%	68.4	68.4	4.86	19.48	19.48	19.48	35.1	49.15	63.19	77.23	91.27	105.3
04/08	62.2	+1.5	+2.47%	65.6	59.2	4.86	18.82	16.98	17.84	34.86	48.81	62.76	76.7	90.65	104.6
04/07	60.7	-6.7	-9.94%	71.8	60.7	4.86	20.74	17.53	17.53	34.62	48.47	62.32	76.17	90.02	103.9
04/02	67.4	-6.9	-9.29%	81.7	67.4	4.86	23.76	19.6	19.6	34.38	48.13	61.89	75.64	89.39	103.1
04/01	74.3	+6.7	+9.91%	74.3	71.2	4.86	21.76	20.85	21.76	34.14	47.8	61.45	75.11	88.77	102.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	67.6	-0.7	-1.02%	73.7	66.9	3.39	21.74	19.73	19.94	33.9	47.46	61.02	74.58	88.14	101.7
03/30	68.3	+6.2	+9.98%	68.3	60	3.39	20.3	17.84	20.3	33.64	47.1	60.55	74.01	87.46	100.9
03/27	62.1	-2.9	-4.46%	63.3	58.5	3.39	18.96	17.53	18.6	33.38	46.73	60.08	73.44	86.79	100.1
03/26	65	0	0%	69.5	65	3.39	20.98	19.63	19.63	33.12	46.37	59.62	72.86	86.11	99.36
03/25	65	+0.8	+1.25%	67.8	63.4	3.39	20.63	19.29	19.78	32.86	46	59.15	72.29	85.44	98.58
03/24	64.2	-7.1	-9.96%	71	64.2	3.39	21.78	19.69	19.69	32.6	45.64	58.68	71.72	84.76	97.8
03/23	71.3	-7.9	-9.97%	75	71.3	3.39	23.19	22.05	22.05	32.34	45.28	58.21	71.15	84.08	97.02
03/20	79.2	-6.8	-7.91%	90	77.7	3.39	28.05	24.22	24.69	32.08	44.91	57.74	70.58	83.41	96.24
03/19	86	-4.3	-4.76%	87	82	3.39	27.34	25.77	27.03	31.82	44.55	57.28	70	82.73	95.46
03/18	90.3	+3	+3.44%	96	87.3	3.39	30.42	27.66	28.61	31.56	44.18	56.81	69.43	82.06	94.68
03/17	87.3	+7.9	+9.95%	87.3	87.2	3.39	27.89	27.86	27.89	31.3	43.82	56.34	68.86	81.38	93.9
03/16	79.4	+7.2	+9.97%	79.4	73	3.39	25.58	23.52	25.58	31.04	43.46	55.87	68.29	80.7	93.12
03/13	72.2	+6.5	+9.89%	72.2	62.7	3.39	23.46	20.37	23.46	30.78	43.09	55.4	67.72	80.03	92.34
03/12	65.7	+5.9	+9.87%	65.7	62.6	3.39	21.53	20.51	21.53	30.52	42.73	54.94	67.14	79.35	91.56
03/11	59.8	+5.4	+9.93%	59.8	59.8	3.39	19.76	19.76	19.76	30.26	42.36	54.47	66.57	78.68	90.78
03/10	54.4	+4.9	+9.9%	54.4	50.6	3.39	18.13	16.87	18.13	30	42	54	66	78	90
03/09	49.5	+4.5	+10%	49.5	47.55	3.39	16.64	15.99	16.64	29.74	41.64	53.53	65.43	77.32	89.22
03/06	45	+4.05	+9.89%	45	43.3	3.39	15.26	14.69	15.26	29.48	41.27	53.06	64.86	76.65	88.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	40.95	-0.55	-1.33%	44.4	40.3	3.39	15.2	13.79	14.01	29.22	40.91	52.6	64.28	75.97	87.66
03/04	41.5	+3.75	+9.93%	41.5	36.75	3.39	14.33	12.69	14.33	28.96	40.54	52.13	63.71	75.3	86.88
03/03	37.75	-3.95	-9.47%	45.85	37.55	3.39	15.98	13.08	13.15	28.7	40.18	51.66	63.14	74.62	86.1
03/02	41.7	+3.75	+9.88%	41.7	41.7	3.39	14.66	14.66	14.66	28.44	39.82	51.19	62.57	73.94	85.32
02/26	37.95	+3.45	+10%	37.95	37.95	3.39	13.47	13.47	13.47	28.18	39.45	50.72	62	73.27	84.54
02/25	34.5	+3.1	+9.87%	34.5	31.85	3.39	12.36	11.41	12.36	27.92	39.09	50.26	61.42	72.59	83.76
02/24	31.4	-0.05	-0.16%	31.9	31	3.39	11.53	11.21	11.35	27.66	38.72	49.79	60.85	71.92	82.98
02/23	31.45	+0.6	+1.94%	31.75	30.85	3.39	11.59	11.26	11.48	27.4	38.36	49.32	60.28	71.24	82.2
02/11	30.85	-0.25	-0.8%	31.5	30.85	3.39	11.61	11.37	11.37	27.14	38	48.85	59.71	70.56	81.42
02/10	31.1	+0.35	+1.14%	32.15	30.8	3.39	11.96	11.46	11.57	26.88	37.63	48.38	59.14	69.89	80.64
02/09	30.75	-0.45	-1.44%	31.75	30.7	3.39	11.93	11.53	11.55	26.62	37.27	47.92	58.56	69.21	79.86
02/06	31.2	-0.25	-0.79%	31.85	30.95	3.39	12.08	11.74	11.84	26.36	36.9	47.45	57.99	68.54	79.08
02/05	31.45	+0.15	+0.48%	31.45	30.55	3.39	12.05	11.7	12.05	26.1	36.54	46.98	57.42	67.86	78.3
02/04	31.3	+0.05	+0.16%	31.4	31.05	3.39	12.15	12.02	12.11	25.84	36.18	46.51	56.85	67.18	77.52
02/03	31.25	+0.7	+2.29%	32	30.05	3.39	12.51	11.75	12.22	25.58	35.81	46.04	56.28	66.51	76.74
02/02	30.55	+0.1	+0.33%	30.55	30	3.39	12.07	11.85	12.07	25.32	35.45	45.58	55.7	65.83	75.96
01/30	30.45	-0.25	-0.81%	31.3	30.25	3.39	12.49	12.07	12.15	25.06	35.08	45.11	55.13	65.16	75.18
01/29	30.7	+0.05	+0.16%	31.05	29.8	3.39	12.52	12.02	12.38	24.8	34.72	44.64	54.56	64.48	74.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	30.65	-0.95	-3.01%	32.3	30.15	3.39	13.16	12.29	12.49	24.54	34.36	44.17	53.99	63.8	73.62
01/27	31.6	-0.3	-0.94%	32.35	31.05	3.39	13.32	12.79	13.01	24.28	33.99	43.7	53.42	63.13	72.84
01/26	31.9	+1.95	+6.51%	32.15	29.6	3.39	13.38	12.32	13.28	24.02	33.63	43.24	52.84	62.45	72.06
01/23	29.95	-0.25	-0.83%	30	29.2	3.39	12.63	12.29	12.61	23.76	33.26	42.77	52.27	61.78	71.28
01/22	30.2	+0.4	+1.34%	30.2	28.8	3.39	12.85	12.26	12.85	23.5	32.9	42.3	51.7	61.1	70.5
01/21	29.8	-0.4	-1.32%	30.15	29.4	3.39	12.97	12.65	12.82	23.24	32.54	41.83	51.13	60.42	69.72
01/20	30.2	+0.25	+0.83%	30.3	29.95	3.39	13.19	13.03	13.14	22.98	32.17	41.36	50.56	59.75	68.94
01/19	29.95	-0.2	-0.66%	30.95	29.95	3.39	13.62	13.18	13.18	22.72	31.81	40.9	49.98	59.07	68.16
01/16	30.15	+0.05	+0.17%	30.8	28.5	3.39	13.71	12.69	13.42	22.46	31.44	40.43	49.41	58.4	67.38
01/15	30.1	+0.15	+0.5%	31.8	29.95	3.39	14.32	13.49	13.56	22.2	31.08	39.96	48.84	57.72	66.6
01/14	29.95	+0.9	+3.1%	30.6	29	3.39	13.95	13.22	13.65	21.94	30.72	39.49	48.27	57.04	65.82
01/13	29.05	-1.35	-4.44%	30.1	28.85	3.39	13.88	13.31	13.4	21.68	30.35	39.02	47.7	56.37	65.04
01/12	30.4	-0.25	-0.82%	31.65	30.05	3.39	14.78	14.03	14.19	21.42	29.99	38.56	47.12	55.69	64.26
01/09	30.65	-1	-3.16%	31.3	30.55	3.39	14.79	14.44	14.48	21.16	29.62	38.09	46.55	55.02	63.48
01/08	31.65	-1.05	-3.21%	32.55	31.65	3.39	15.57	15.14	15.14	20.9	29.26	37.62	45.98	54.34	62.7
01/07	32.7	+0.4	+1.24%	32.85	31.6	3.39	15.92	15.31	15.84	20.64	28.9	37.15	45.41	53.66	61.92
01/06	32.3	+0.3	+0.94%	32.75	31.45	3.39	16.07	15.43	15.85	20.38	28.53	36.68	44.84	52.99	61.14
01/05	32	+0.1	+0.31%	32.65	31.25	3.39	16.23	15.53	15.9	20.12	28.17	36.22	44.26	52.31	60.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	31.9	-0.55	-1.69%	32.45	30.45	3.39	16.34	15.33	16.06	19.86	27.8	35.75	43.69	51.64	59.58
12/31	32.45	+0.65	+2.04%	33.75	31.9	1.96	17.22	16.28	16.56	19.6	27.44	35.28	43.12	50.96	58.8
12/30	31.8	+1.3	+4.26%	31.9	30.3	1.96	16.46	15.63	16.41	19.38	27.14	34.89	42.64	50.4	58.15
12/29	30.5	+2.75	+9.91%	30.5	28	1.96	15.91	14.61	15.91	19.17	26.83	34.5	42.17	49.84	57.5
12/26	27.75	0	0%	28	27.6	1.96	14.77	14.56	14.64	18.95	26.53	34.11	41.69	49.27	56.85
12/24	27.75	0	0%	27.8	27.2	1.96	14.84	14.52	14.81	18.74	26.23	33.72	41.22	48.71	56.21
12/23	27.75	+0.35	+1.28%	27.95	27.05	1.96	15.09	14.61	14.98	18.52	25.93	33.33	40.74	48.15	55.56
12/22	27.4	+0.45	+1.67%	27.5	26.3	1.96	15.02	14.37	14.97	18.3	25.62	32.95	40.27	47.59	54.91
12/19	26.95	-0.35	-1.28%	27.55	26.5	1.96	15.23	14.65	14.9	18.09	25.32	32.56	39.79	47.03	54.26
12/18	27.3	-0.15	-0.55%	28.45	27.1	1.96	15.92	15.16	15.28	17.87	25.02	32.17	39.32	46.46	53.61
12/17	27.45	+0.75	+2.81%	27.8	26.95	1.96	15.75	15.26	15.55	17.65	24.72	31.78	38.84	45.9	52.96
12/16	26.7	+0.75	+2.89%	27.8	26	1.96	15.94	14.91	15.31	17.44	24.41	31.39	38.37	45.34	52.32
12/15	25.95	+0.85	+3.39%	26.1	25.3	1.96	15.15	14.69	15.07	17.22	24.11	31	37.89	44.78	51.67
12/12	25.1	+0.25	+1.01%	25.45	24.85	1.96	14.96	14.61	14.76	17.01	23.81	30.61	37.41	44.22	51.02
12/11	24.85	+0.95	+3.97%	26.25	24.2	1.96	15.63	14.41	14.8	16.79	23.51	30.22	36.94	43.65	50.37
12/10	23.9	+0.05	+0.21%	24	23.9	1.96	14.48	14.42	14.42	16.57	23.2	29.83	36.46	43.09	49.72
12/09	23.85	+0.15	+0.63%	24	23.85	1.96	14.67	14.58	14.58	16.36	22.9	29.44	35.99	42.53	49.07
12/08	23.7	+0.1	+0.42%	23.8	23.5	1.96	14.74	14.56	14.68	16.14	22.6	29.06	35.51	41.97	48.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	23.6	-0.2	-0.84%	24.15	23.5	1.96	15.16	14.76	14.82	15.93	22.3	28.67	35.04	41.41	47.78
12/04	23.8	+0.05	+0.21%	23.85	23.75	1.96	15.18	15.12	15.15	15.71	21.99	28.28	34.56	40.85	47.13
12/03	23.75	+0.3	+1.28%	23.9	23.5	1.96	15.43	15.17	15.33	15.49	21.69	27.89	34.09	40.28	46.48
12/02	23.45	+0.3	+1.3%	23.45	23.45	1.96	15.35	15.35	15.35	15.28	21.39	27.5	33.61	39.72	45.83
12/01	23.15	-0.5	-2.11%	23.15	23.1	1.96	15.37	15.34	15.37	15.06	21.09	27.11	33.13	39.16	45.18
11/28	23.65	-0.1	-0.42%	23.75	23.15	1.96	16	15.59	15.93	14.85	20.78	26.72	32.66	38.6	44.54
11/27	23.75	+0.55	+2.37%	23.75	23	1.96	16.23	15.72	16.23	14.63	20.48	26.33	32.18	38.04	43.89
11/26	23.2	+0.15	+0.65%	23.95	23.2	1.96	16.62	16.1	16.1	14.41	20.18	25.94	31.71	37.47	43.24
11/25	23.05	+0.3	+1.32%	23.2	22.65	1.96	16.34	15.95	16.24	14.2	19.88	25.55	31.23	36.91	42.59
11/24	22.75	-0.35	-1.52%	23.1	22.45	1.96	16.52	16.06	16.27	13.98	19.57	25.17	30.76	36.35	41.94
11/21	23.1	0	0%	23.8	22	1.96	17.29	15.98	16.78	13.76	19.27	24.78	30.28	35.79	41.29
11/20	23.1	+0.35	+1.54%	23.1	23.1	1.96	17.05	17.05	17.05	13.55	18.97	24.39	29.81	35.23	40.65
11/19	22.75	+0.45	+2.02%	22.8	22.3	1.96	17.1	16.73	17.06	13.33	18.67	24	29.33	34.66	40
11/18	22.3	-0.5	-2.19%	22.8	22.25	1.96	17.38	16.96	17	13.12	18.36	23.61	28.86	34.1	39.35
11/17	22.8	+0.1	+0.44%	23.2	22.6	1.96	17.98	17.52	17.67	12.9	18.06	23.22	28.38	33.54	38.7
11/14	22.7	-0.25	-1.09%	22.7	22.55	1.96	17.9	17.78	17.9	12.68	17.76	22.83	27.9	32.98	38.05
11/13	22.95	-0.05	-0.22%	24.6	22.95	1.96	19.73	18.41	18.41	12.47	17.45	22.44	27.43	32.42	37.4
11/12	23	-0.6	-2.54%	23.2	23	1.96	18.94	18.77	18.77	12.25	17.15	22.05	26.95	31.85	36.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	23.6	-0.1	-0.42%	23.6	23	1.96	19.61	19.11	19.61	12.04	16.85	21.66	26.48	31.29	36.11
11/10	23.7	-0.05	-0.21%	23.7	23	1.96	20.05	19.46	20.05	11.82	16.55	21.27	26	30.73	35.46
11/07	23.75	-0.25	-1.04%	23.75	23.2	1.96	20.47	19.99	20.47	11.6	16.24	20.89	25.53	30.17	34.81
11/06	24	-0.1	-0.41%	24.1	23.55	1.96	21.16	20.68	21.08	11.39	15.94	20.5	25.05	29.61	34.16
11/05	24.1	0	0%	24.1	23.95	1.96	21.57	21.44	21.57	11.17	15.64	20.11	24.58	29.04	33.51
11/04	24.1	-0.5	-2.03%	24.1	24.1	1.96	22	22	22	10.95	15.34	19.72	24.1	28.48	32.86
11/03	24.6	+0.1	+0.41%	24.9	24.55	1.96	23.19	22.86	22.91	10.74	15.03	19.33	23.63	27.92	32.22
10/31	24.5	+0.25	+1.03%	24.9	24.2	1.96	23.66	23	23.28	10.52	14.73	18.94	23.15	27.36	31.57
10/30	24.25	+0.4	+1.68%	24.65	23.85	1.96	23.92	23.14	23.53	10.31	14.43	18.55	22.67	26.8	30.92
10/29	23.85	0	0%	23.85	23.2	1.96	23.64	22.99	23.64	10.09	14.13	18.16	22.2	26.23	30.27
10/28	23.85	0	0%	23.85	23	1.96	24.15	23.29	24.15	9.87	13.82	17.77	21.72	25.67	29.62
10/27	23.85	+0.35	+1.49%	23.95	22.5	1.96	24.8	23.3	24.69	9.66	13.52	17.38	21.25	25.11	28.97
10/23	23.5	0	0%	23.95	23.5	1.96	25.37	24.89	24.89	9.44	13.22	17	20.77	24.55	28.33
10/22	23.5	-0.5	-2.08%	23.5	23.5	1.96	25.47	25.47	25.47	9.23	12.92	16.61	20.3	23.99	27.68
10/21	24	0	0%	24	24	1.96	26.64	26.64	26.64	9.01	12.61	16.22	19.82	23.43	27.03
10/20	24	-0.1	-0.41%	24	23.9	1.96	27.29	27.18	27.29	8.79	12.31	15.83	19.35	22.86	26.38
10/17	24.1	-0.05	-0.21%	24.7	23.6	1.96	28.8	27.51	28.1	8.58	12.01	15.44	18.87	22.3	25.73
10/16	24.15	+0.65	+2.77%	24.25	23.55	1.96	29	28.17	28.88	8.36	11.71	15.05	18.39	21.74	25.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.32)	最低 PER (9.26)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	23.5	-0.5	-2.08%	24.25	23.5	1.96	29.77	28.85	28.85	8.15	11.4	14.66	17.92	21.18	24.44
10/14	24	-0.2	-0.83%	24.4	23.4	1.96	30.77	29.51	30.27	7.93	11.1	14.27	17.44	20.62	23.79
10/13	24.2	+0.05	+0.21%	24.3	23	1.96	31.51	29.82	31.38	7.71	10.8	13.88	16.97	20.05	23.14
10/09	24.15	-0.45	-1.83%	24.7	24.15	1.96	32.95	32.21	32.21	7.5	10.5	13.49	16.49	19.49	22.49
10/08	24.6	-0.2	-0.81%	24.9	24.15	1.96	34.2	33.17	33.79	7.28	10.19	13.11	16.02	18.93	21.84
10/07	24.8	+0.25	+1.02%	24.9	24.35	1.96	35.25	34.47	35.11	7.06	9.89	12.72	15.54	18.37	21.19

3054 立萬利 / 本益比河流圖(日)

3054 立萬利

新聞及公告

3054 立萬利 本益比河流圖

3054 立萬利 本益比河流圖(日線圖)

3054 立萬利本益比河流圖

3054 立萬利本益比河流圖(日線圖)