≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2726 雅茗-KY / 本益比河流圖(日)

2726 雅茗-KY

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.847.92-0.08-1.01%2.27%7.917.947.76
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4132.09萬271.52張/筆7.830.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2317.86萬28813張/筆7.850 (0%)

連續漲跌: 首日下跌  ( -0.08元 / -1.01%)

財報評分: 最新43分 / 平均52分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 更正雅茗-KY2026年5、6月至背書保證申報資訊 (公告訊息 08/31 16:35)

• 代子公司展欣企業資源有限公司依公開發行公司資金貨與及背書保證處理準則第二十五條第一項二款、第三款、第四款公告背書保證事項 (公告訊息 08/27 14:23)

• 子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/27 14:22)

• 雅茗-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:08)

• 雅茗-KY董事會決議庫藏股註銷減資基準日 (公告訊息 08/27 13:56)

• 雅茗-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/19 13:39)

• 代重要子公司美國Yummy-town USA LLC 公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 代重要子公司美國Yummy-town Holding Corporation公告董事會決議辦理現金增資 (公告訊息 06/26 15:49)

• 雅茗-KY2026年股東常會重要決議事項 (公告訊息 06/25 14:05)

2726 雅茗-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/227.84-0.08-1.01%7.947.76-2.39---
-
-
-
-
-
-
10/217.9200%7.927.8-2.39---
-
-
-
-
-
-
10/207.92-0.02-0.25%7.977.82-2.39---
-
-
-
-
-
-
10/197.94-0.05-0.63%7.987.82-2.39---
-
-
-
-
-
-
10/167.99+0.07+0.88%7.997.9-2.39---
-
-
-
-
-
-
10/157.92-0.05-0.63%7.967.75-2.39---
-
-
-
-
-
-
10/147.9700%7.997.92-2.39---
-
-
-
-
-
-
10/137.97-0.03-0.38%8.027.9-2.39---
-
-
-
-
-
-
10/128+0.02+0.25%87.97-2.39---
-
-
-
-
-
-
10/087.98-0.02-0.25%7.997.92-2.39---
-
-
-
-
-
-
10/07800%8.047.95-2.39---
-
-
-
-
-
-
10/06800%8.078-2.39---
-
-
-
-
-
-
10/058-0.02-0.25%8.037.97-2.39---
-
-
-
-
-
-
10/028.02+0.02+0.25%8.067.96-2.39---
-
-
-
-
-
-
10/01800%8.088-2.39---
-
-
-
-
-
-
09/308-0.03-0.37%8.077.93-2.39---
-
-
-
-
-
-
09/298.03-0.05-0.62%8.18-2.39---
-
-
-
-
-
-
09/248.08+0.03+0.37%8.128-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/238.05+0.01+0.12%8.28-2.39---
-
-
-
-
-
-
09/228.04-0.01-0.12%8.087.95-2.39---
-
-
-
-
-
-
09/218.0500%8.18.01-2.39---
-
-
-
-
-
-
09/188.05-0.05-0.62%8.138-2.39---
-
-
-
-
-
-
09/178.1-0.03-0.37%8.137.94-2.39---
-
-
-
-
-
-
09/168.13+0.09+1.12%8.138.06-2.39---
-
-
-
-
-
-
09/158.0400%8.087.97-2.39---
-
-
-
-
-
-
09/148.04-0.05-0.62%8.157.92-2.39---
-
-
-
-
-
-
09/118.09+0.04+0.5%8.188-2.39---
-
-
-
-
-
-
09/108.05-0.11-1.35%8.267.98-2.39---
-
-
-
-
-
-
09/098.16+0.08+0.99%8.247.95-2.39---
-
-
-
-
-
-
09/088.08+0.05+0.62%8.097.91-2.39---
-
-
-
-
-
-
09/078.03-0.11-1.35%8.117.95-2.39---
-
-
-
-
-
-
09/048.14-0.07-0.85%8.338.02-2.39---
-
-
-
-
-
-
09/038.21-0.04-0.48%8.48.03-2.39---
-
-
-
-
-
-
09/028.25+0.04+0.49%8.78.16-2.39---
-
-
-
-
-
-
09/018.21-0.01-0.12%8.338.04-2.39---
-
-
-
-
-
-
08/318.2200%8.277.97-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/288.22-0.06-0.72%8.378.2-2.39---
-
-
-
-
-
-
08/278.28-0.01-0.12%8.378.24-2.39---
-
-
-
-
-
-
08/268.29-0.14-1.66%8.398.23-2.39---
-
-
-
-
-
-
08/258.43+0.02+0.24%8.458.25-2.39---
-
-
-
-
-
-
08/248.41-0.04-0.47%8.568.26-2.39---
-
-
-
-
-
-
08/218.45-0.06-0.71%8.518.33-2.39---
-
-
-
-
-
-
08/208.51+0.01+0.12%8.578.41-2.39---
-
-
-
-
-
-
08/198.5+0.07+0.83%8.68.4-2.39---
-
-
-
-
-
-
08/188.43-0.12-1.4%8.678.39-2.39---
-
-
-
-
-
-
08/178.55-0.15-1.72%8.658.48-2.39---
-
-
-
-
-
-
08/148.7-0.1-1.14%8.718.6-2.39---
-
-
-
-
-
-
08/138.8-0.08-0.9%8.958.65-2.39---
-
-
-
-
-
-
08/128.88+0.04+0.45%8.98.8-2.39---
-
-
-
-
-
-
08/118.84+0.04+0.45%8.888.7-2.39---
-
-
-
-
-
-
08/108.8+0.12+1.38%8.858.66-2.39---
-
-
-
-
-
-
08/078.68+0.04+0.46%8.758.61-2.39---
-
-
-
-
-
-
08/068.64+0.01+0.12%8.698.47-2.39---
-
-
-
-
-
-
08/058.6300%8.688.55-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/048.63-0.03-0.35%8.778.55-2.39---
-
-
-
-
-
-
08/038.66-0.01-0.12%8.858.57-2.39---
-
-
-
-
-
-
07/318.67+0.01+0.12%8.888.67-2.39---
-
-
-
-
-
-
07/308.66-0.22-2.48%8.888.66-2.39---
-
-
-
-
-
-
07/298.88-0.06-0.67%9.058.67-2.39---
-
-
-
-
-
-
07/288.94-0.06-0.67%9.18.66-2.39---
-
-
-
-
-
-
07/279-0.09-0.99%9.159-2.39---
-
-
-
-
-
-
07/249.0900%9.159.09-2.39---
-
-
-
-
-
-
07/239.09-0.02-0.22%9.148.79-2.39---
-
-
-
-
-
-
07/229.11+0.41+4.71%9.128.76-2.39---
-
-
-
-
-
-
07/218.7+0.04+0.46%9.038.68-2.39---
-
-
-
-
-
-
07/208.66-0.35-3.88%9.158.61-2.39---
-
-
-
-
-
-
07/179.01-0.07-0.77%9.198.87-2.39---
-
-
-
-
-
-
07/169.08-0.01-0.11%9.198.87-2.39---
-
-
-
-
-
-
07/159.09+0.11+1.22%9.199.09-2.39---
-
-
-
-
-
-
07/148.98-0.01-0.11%8.998.7-2.39---
-
-
-
-
-
-
07/138.99-0.01-0.11%9.28.7-2.39---
-
-
-
-
-
-
07/09900%9.58.71-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/089+0.4+4.65%9.078.79-2.39---
-
-
-
-
-
-
07/078.6-0.65-7.03%9.588.6-2.39---
-
-
-
-
-
-
07/069.25-0.22-2.32%9.659.25-2.39---
-
-
-
-
-
-
07/039.47+0.1+1.07%9.689.2-2.39---
-
-
-
-
-
-
07/029.37-0.2-2.09%9.679.36-2.39---
-
-
-
-
-
-
07/019.57-0.01-0.1%9.849.4-2.39---
-
-
-
-
-
-
06/309.58+0.17+1.81%9.859.33-2.39---
-
-
-
-
-
-
06/299.41-0.15-1.57%9.539.41-2.39---
-
-
-
-
-
-
06/269.56-0.12-1.24%9.879.53-2.39---
-
-
-
-
-
-
06/259.68-0.08-0.82%9.879.38-2.39---
-
-
-
-
-
-
06/249.76-0.07-0.71%9.89.76-2.39---
-
-
-
-
-
-
06/239.83-0.01-0.1%9.889.7-2.39---
-
-
-
-
-
-
06/229.84+0.04+0.41%9.999.74-2.39---
-
-
-
-
-
-
06/189.8-0.01-0.1%10.29.8-2.39---
-
-
-
-
-
-
06/179.81-0.17-1.7%109.8-2.39---
-
-
-
-
-
-
06/169.9800%9.999.92-2.39---
-
-
-
-
-
-
06/159.9800%9.999.8-2.39---
-
-
-
-
-
-
06/129.98+0.19+1.94%9.989.76-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/119.79+0.09+0.93%9.89.62-2.39---
-
-
-
-
-
-
06/109.7-0.13-1.32%9.839.6-2.39---
-
-
-
-
-
-
06/099.83+0.08+0.82%109.77-2.39---
-
-
-
-
-
-
06/089.75-0.4-3.94%10.259.52-2.39---
-
-
-
-
-
-
06/0510.15-0.15-1.46%10.3510-2.39---
-
-
-
-
-
-
06/0410.3+0.4+4.04%10.359.84-2.39---
-
-
-
-
-
-
06/039.9-0.08-0.8%10.19.9-2.39---
-
-
-
-
-
-
06/029.98-0.47-4.5%10.159.59-2.39---
-
-
-
-
-
-
06/0110.45+0.05+0.48%10.510-2.39---
-
-
-
-
-
-
05/2910.4+0.57+5.8%10.49.72-2.39---
-
-
-
-
-
-
05/289.83-0.05-0.51%109.39-2.39---
-
-
-
-
-
-
05/279.88-0.03-0.3%9.99.8-2.39---
-
-
-
-
-
-
05/269.91-0.02-0.2%9.979.72-2.39---
-
-
-
-
-
-
05/259.93-0.02-0.2%9.939.45-2.39---
-
-
-
-
-
-
05/229.95-0.05-0.5%109.91-2.39---
-
-
-
-
-
-
05/2110+0.64+6.84%10.259.5-2.39---
-
-
-
-
-
-
05/209.36-0.13-1.37%9.659.33-2.39---
-
-
-
-
-
-
05/199.49+0.02+0.21%9.659.36-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/189.47+0.13+1.39%9.539.32-2.39---
-
-
-
-
-
-
05/159.34+0.02+0.21%9.639.24-2.39---
-
-
-
-
-
-
05/149.32-0.26-2.71%9.839.32-2.39---
-
-
-
-
-
-
05/139.58-0.35-3.52%109.5-2.39---
-
-
-
-
-
-
05/129.93-0.17-1.68%109.73-2.39---
-
-
-
-
-
-
05/1110.1-0.05-0.49%10.1510.05-2.39---
-
-
-
-
-
-
05/0810.15-0.15-1.46%1110.15-2.39---
-
-
-
-
-
-
05/0710.3-0.15-1.44%10.510.25-2.39---
-
-
-
-
-
-
05/0610.4500%10.5510.3-2.39---
-
-
-
-
-
-
05/0510.45-0.05-0.48%10.510.3-2.39---
-
-
-
-
-
-
05/0410.5-0.2-1.87%10.5510.3-2.39---
-
-
-
-
-
-
04/3010.7+0.15+1.42%11.310.5-2.39---
-
-
-
-
-
-
04/2910.55+0.05+0.48%10.6510.35-2.39---
-
-
-
-
-
-
04/2810.5-0.1-0.94%10.710.3-2.39---
-
-
-
-
-
-
04/2710.6-0.05-0.47%11.710.6-2.39---
-
-
-
-
-
-
04/2410.65+0.93+9.57%10.659.8-2.39---
-
-
-
-
-
-
04/239.7200%9.769.61-2.39---
-
-
-
-
-
-
04/229.72+0.02+0.21%9.959.53-2.39---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/219.7-0.14-1.42%9.959.5-2.39---
-
-
-
-
-
-
04/209.84-0.06-0.61%109.84-2.39---
-
-
-
-
-
-
04/179.9-0.1-1%10.059.9-2.39---
-
-
-
-
-
-
04/161000%10.059.95-2.39---
-
-
-
-
-
-
04/1510+0.01+0.1%10.159.99-2.39---
-
-
-
-
-
-
04/149.99-0.31-3.01%10.69.98-2.39---
-
-
-
-
-
-
04/1310.3+0.3+3%10.5510.05-2.39---
-
-
-
-
-
-
04/1010+0.01+0.1%10.29.95-2.39---
-
-
-
-
-
-
04/099.99-0.01-0.1%10.29.99-2.39---
-
-
-
-
-
-
04/0810-0.05-0.5%10.110-2.39---
-
-
-
-
-
-
04/0710.05+0.05+0.5%10.1510.05-2.39---
-
-
-
-
-
-
04/0210-0.05-0.5%10.210-2.39---
-
-
-
-
-
-
04/0110.05-0.05-0.5%10.2510.05-2.39---
-
-
-
-
-
-
03/3110.1+0.13+1.3%10.310-2.51---
-
-
-
-
-
-
03/309.97-0.13-1.29%109.96-2.51---
-
-
-
-
-
-
03/2710.1+0.1+1%10.310-2.51---
-
-
-
-
-
-
03/2610-0.1-0.99%10.1510-2.51---
-
-
-
-
-
-
03/2510.1-0.1-0.98%10.310.1-2.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2410.200%10.310.15-2.51---
-
-
-
-
-
-
03/2310.2-0.1-0.97%10.3510.15-2.51---
-
-
-
-
-
-
03/2010.300%10.410.15-2.51---
-
-
-
-
-
-
03/1910.300%10.4510.3-2.51---
-
-
-
-
-
-
03/1810.3+0.35+3.52%10.3510-2.51---
-
-
-
-
-
-
03/179.95-0.2-1.97%10.29.95-2.51---
-
-
-
-
-
-
03/1610.15+0.05+0.5%10.210-2.51---
-
-
-
-
-
-
03/1310.100%10.159.99-2.51---
-
-
-
-
-
-
03/1210.1-0.05-0.49%10.259.9-2.51---
-
-
-
-
-
-
03/1110.15+0.19+1.91%10.210-2.51---
-
-
-
-
-
-
03/109.96+0.02+0.2%109.94-2.51---
-
-
-
-
-
-
03/099.94-0.26-2.55%10.159.91-2.51---
-
-
-
-
-
-
03/0610.2+0.1+0.99%10.3510-2.51---
-
-
-
-
-
-
03/0510.100%10.39.96-2.51---
-
-
-
-
-
-
03/0410.1-0.2-1.94%10.39.99-2.51---
-
-
-
-
-
-
03/0310.3-0.3-2.83%10.610.25-2.51---
-
-
-
-
-
-
03/0210.6-0.4-3.64%1110.35-2.51---
-
-
-
-
-
-
02/2611-0.25-2.22%11.310.8-2.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2511.25-0.5-4.26%11.811.2-2.51---
-
-
-
-
-
-
02/2411.75-0.2-1.67%11.911.6-2.51---
-
-
-
-
-
-
02/2311.95-0.15-1.24%12.111.65-2.51---
-
-
-
-
-
-
02/1112.100%12.211.9-2.51---
-
-
-
-
-
-
02/1012.1+0.1+0.83%12.412.05-2.51---
-
-
-
-
-
-
02/0912-0.6-4.76%12.712-2.51---
-
-
-
-
-
-
02/0612.6+0.1+0.8%12.7512.5-2.51---
-
-
-
-
-
-
02/0512.5+0.35+2.88%12.6512.2-2.51---
-
-
-
-
-
-
02/0412.15+0.45+3.85%12.811.75-2.51---
-
-
-
-
-
-
02/0311.7-0.15-1.27%11.811.55-2.51---
-
-
-
-
-
-
02/0211.85+0.25+2.16%1211.65-2.51---
-
-
-
-
-
-
01/3011.6+0.05+0.43%11.711.55-2.51---
-
-
-
-
-
-
01/2911.55-0.45-3.75%1211.5-2.51---
-
-
-
-
-
-
01/2812-0.25-2.04%12.2511.8-2.51---
-
-
-
-
-
-
01/2712.2500%12.312.1-2.51---
-
-
-
-
-
-
01/2612.25-0.2-1.61%12.4512.05-2.51---
-
-
-
-
-
-
01/2312.45-0.05-0.4%12.5512.35-2.51---
-
-
-
-
-
-
01/2212.5+0.15+1.21%12.512.35-2.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2112.35-0.1-0.8%12.512.35-2.51---
-
-
-
-
-
-
01/2012.45-0.2-1.58%12.6512.4-2.51---
-
-
-
-
-
-
01/1912.65-0.15-1.17%12.812.6-2.51---
-
-
-
-
-
-
01/1612.8+0.2+1.59%12.8512.6-2.51---
-
-
-
-
-
-
01/1512.6+0.05+0.4%12.812.55-2.51---
-
-
-
-
-
-
01/1412.55+0.15+1.21%1312.4-2.51---
-
-
-
-
-
-
01/1312.4-0.25-1.98%12.612.4-2.51---
-
-
-
-
-
-
01/1212.65-0.15-1.17%12.812.55-2.51---
-
-
-
-
-
-
01/0912.8+0.2+1.59%12.8512.5-2.51---
-
-
-
-
-
-
01/0812.6-0.1-0.79%12.8512.3-2.51---
-
-
-
-
-
-
01/0712.7+0.1+0.79%12.7512.35-2.51---
-
-
-
-
-
-
01/0612.6-0.3-2.33%12.912.5-2.51---
-
-
-
-
-
-
01/0512.9-0.35-2.64%13.312.65-2.51---
-
-
-
-
-
-
01/0213.25+0.3+2.32%13.312.9-2.51---
-
-
-
-
-
-
12/3112.95-0.2-1.52%13.1512.9-3.55---
-
-
-
-
-
-
12/3013.15+0.35+2.73%13.2512.8-3.55---
-
-
-
-
-
-
12/2912.800%12.912.8-3.55---
-
-
-
-
-
-
12/2612.8-0.15-1.16%1312.7-3.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2412.95-0.2-1.52%13.1512.85-3.55---
-
-
-
-
-
-
12/2313.15+0.05+0.38%13.2513.1-3.55---
-
-
-
-
-
-
12/2213.1-0.35-2.6%13.3513-3.55---
-
-
-
-
-
-
12/1913.45-0.95-6.6%14.0513.4-3.55---
-
-
-
-
-
-
12/1814.4-0.4-2.7%14.814.4-3.55---
-
-
-
-
-
-
12/1714.8-0.05-0.34%14.914.7-3.55---
-
-
-
-
-
-
12/1614.85-0.45-2.94%1614.85-3.55---
-
-
-
-
-
-
12/1515.3+1.15+8.13%15.514.25-3.55---
-
-
-
-
-
-
12/1214.1500%14.5514.15-3.55---
-
-
-
-
-
-
12/1114.15+0.25+1.8%14.614-3.55---
-
-
-
-
-
-
12/1013.9-0.05-0.36%14.113.9-3.55---
-
-
-
-
-
-
12/0913.9500%14.1513.9-3.55---
-
-
-
-
-
-
12/0813.95-0.3-2.11%14.2513.95-3.55---
-
-
-
-
-
-
12/0514.25-0.4-2.73%14.6514.05-3.55---
-
-
-
-
-
-
12/0414.65-0.8-5.18%15.314.55-3.55---
-
-
-
-
-
-
12/0315.45+0.1+0.65%15.7515.35-3.55---
-
-
-
-
-
-
12/0215.35-0.25-1.6%15.415.3-3.55---
-
-
-
-
-
-
12/0115.6-0.05-0.32%15.915.6-3.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2815.65+0.05+0.32%15.9515.6-3.55---
-
-
-
-
-
-
11/2715.6-0.05-0.32%15.6515.6-3.55---
-
-
-
-
-
-
11/2615.65-1.3-7.67%16.315.6-3.55---
-
-
-
-
-
-
11/2516.95+1.2+7.62%1716-3.55---
-
-
-
-
-
-
11/2415.75+0.5+3.28%15.915.2-3.55---
-
-
-
-
-
-
11/2115.25-0.15-0.97%15.415.05-3.55---
-
-
-
-
-
-
11/2015.4-0.05-0.32%15.615.4-3.55---
-
-
-
-
-
-
11/1915.45-0.1-0.64%15.715.45-3.55---
-
-
-
-
-
-
11/1815.55-0.15-0.96%15.915.45-3.55---
-
-
-
-
-
-
11/1715.7+0.05+0.32%15.715.45-3.55---
-
-
-
-
-
-
11/1415.65-0.15-0.95%1615.6-3.55---
-
-
-
-
-
-
11/1315.8-0.2-1.25%16.115.8-3.55---
-
-
-
-
-
-
11/1216-0.05-0.31%16.1515.95-3.55---
-
-
-
-
-
-
11/1116.05+0.05+0.31%16.0515.8-3.55---
-
-
-
-
-
-
11/1016-0.05-0.31%16.116-3.55---
-
-
-
-
-
-
11/0716.05+0.15+0.94%16.0515.95-3.55---
-
-
-
-
-
-
11/0615.9+0.15+0.95%16.4515.8-3.55---
-
-
-
-
-
-
11/0515.75+0.25+1.61%15.9515.5-3.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0415.5-0.95-5.78%16.3515-3.55---
-
-
-
-
-
-
11/0316.45-0.05-0.3%16.6516.35-3.55---
-
-
-
-
-
-
10/3116.500%16.916.4-3.55---
-
-
-
-
-
-
10/3016.5-0.05-0.3%16.5516.5-3.55---
-
-
-
-
-
-
10/2916.55-0.15-0.9%17.616.55-3.55---
-
-
-
-
-
-
10/2816.7+0.15+0.91%17.2516.65-3.55---
-
-
-
-
-
-
10/2716.55+0.1+0.61%16.916.55-3.55---
-
-
-
-
-
-