≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本益比河流圖(日)

2401 凌陽

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.521.4-0.9-4.21%8.18%19.421.0519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2398,524萬2,1941.93張/筆20.111.432050.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0134,392萬1,4031.43張/筆21.81-1 (-4.46%)

連續漲跌: 連2跌  ( -1.9元 / -8.48%)

財報評分: 最新57分 / 平均58分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0620.5-0.9-4.21%21.0519.30.1210.5193205
1
1.4
1.8
2.2
2.6
3
11/0521.4-1-4.46%22.421.30.1224213214
1
1.4
1.8
2.2
2.6
3
11/0422.4+0.15+0.67%22.721.30.1227213224
1
1.4
1.8
2.2
2.6
3
11/0322.25-1.45-6.12%23.522.250.1235222.5222.5
1
1.4
1.8
2.2
2.6
3
11/0223.7-0.1-0.42%2423.350.1240233.5237
1
1.4
1.8
2.2
2.6
3
10/3023.8-0.8-3.25%24.223.450.1242234.5238
1
1.4
1.8
2.2
2.6
3
10/2924.6-0.4-1.6%25.224.550.1252245.5246
1
1.4
1.8
2.2
2.6
3
10/2825+0.75+3.09%25.1524.550.1251.5245.5250
1
1.4
1.8
2.2
2.6
3
10/2724.25-0.15-0.61%24.65240.1246.5240242.5
1
1.4
1.8
2.2
2.6
3
10/2224.4-0.45-1.81%25.124.40.1251244244
1
1.4
1.8
2.2
2.6
3
10/2124.85+0.35+1.43%25.0524.70.1250.5247248.5
1
1.4
1.8
2.2
2.6
3
10/2024.5-0.15-0.61%2524.40.1250244245
1
1.4
1.8
2.2
2.6
3
10/1924.65-0.35-1.4%24.824.250.1248242.5246.5
1
1.4
1.8
2.2
2.6
3
10/1625+0.4+1.63%25.524.70.1255247250
1
1.4
1.8
2.2
2.6
3
10/1524.6-0.75-2.96%25.1524.450.1251.5244.5246
1
1.4
1.8
2.2
2.6
3
10/1425.35+0.3+1.2%25.5525.150.1255.5251.5253.5
1
1.4
1.8
2.2
2.6
3
10/1325.05-0.55-2.15%25.5524.60.1255.5246250.5
1
1.4
1.8
2.2
2.6
3
10/1225.6-0.4-1.54%2625.550.1260255.5256
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0826-0.45-1.7%26.525.90.1265259260
1
1.4
1.8
2.2
2.6
3
10/0726.45-0.3-1.12%26.926.20.1269262264.5
1
1.4
1.8
2.2
2.6
3
10/0626.75+0.1+0.38%2726.10.1270261267.5
1
1.4
1.8
2.2
2.6
3
10/0526.65-0.65-2.38%2826.50.1280265266.5
1
1.4
1.8
2.2
2.6
3
10/0227.3+0.45+1.68%27.526.350.1275263.5273
1
1.4
1.8
2.2
2.6
3
10/0126.85+0.1+0.37%27.226.550.1272265.5268.5
1
1.4
1.8
2.2
2.6
3
09/3026.75+0.7+2.69%26.926.10.1269261267.5
1
1.4
1.8
2.2
2.6
3
09/2926.05+0.5+1.96%26.325.350.1263253.5260.5
1
1.4
1.8
2.2
2.6
3
09/2425.55-0.15-0.58%25.725.40.1257254255.5
1
1.4
1.8
2.2
2.6
3
09/2325.7-0.05-0.19%26.4525.70.1264.5257257
1
1.4
1.8
2.2
2.6
3
09/2225.75-0.5-1.9%26.625.60.1266256257.5
1
1.4
1.8
2.2
2.6
3
09/2126.25+0.8+3.14%26.4525.50.1264.5255262.5
1
1.4
1.8
2.2
2.6
3
09/1825.45+0.7+2.83%25.6524.750.1256.5247.5254.5
1
1.4
1.8
2.2
2.6
3
09/1724.75+0.35+1.43%24.8524.50.1248.5245247.5
1
1.4
1.8
2.2
2.6
3
09/1624.4+0.65+2.74%24.423.80.1244238244
1
1.4
1.8
2.2
2.6
3
09/1523.75-0.5-2.06%24.223.70.1242237237.5
1
1.4
1.8
2.2
2.6
3
09/1424.25+0.15+0.62%24.523.70.1245237242.5
1
1.4
1.8
2.2
2.6
3
09/1124.1-0.8-3.21%24.3523.70.1243.5237241
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1024.9-0.25-0.99%25.0524.80.1250.5248249
1
1.4
1.8
2.2
2.6
3
09/0925.15+0.3+1.21%25.1524.950.1251.5249.5251.5
1
1.4
1.8
2.2
2.6
3
09/0824.85-0.7-2.74%25.6524.850.1256.5248.5248.5
1
1.4
1.8
2.2
2.6
3
09/0725.55-0.15-0.58%25.9525.40.1259.5254255.5
1
1.4
1.8
2.2
2.6
3
09/0425.7+0.85+3.42%25.7250.1257250257
1
1.4
1.8
2.2
2.6
3
09/0324.85-0.65-2.55%25.8524.850.1258.5248.5248.5
1
1.4
1.8
2.2
2.6
3
09/0225.5+0.05+0.2%25.725.20.1257252255
1
1.4
1.8
2.2
2.6
3
09/0125.45+0.2+0.79%2625.250.1260252.5254.5
1
1.4
1.8
2.2
2.6
3
08/3125.25-0.65-2.51%25.6525.150.1256.5251.5252.5
1
1.4
1.8
2.2
2.6
3
08/2825.9+0.15+0.58%26.425.850.1264258.5259
1
1.4
1.8
2.2
2.6
3
08/2725.75+0.1+0.39%26.125.450.1261254.5257.5
1
1.4
1.8
2.2
2.6
3
08/2625.65+0.5+1.99%25.8525.10.1258.5251256.5
1
1.4
1.8
2.2
2.6
3
08/2525.15-0.05-0.2%25.424.550.1254245.5251.5
1
1.4
1.8
2.2
2.6
3
08/2425.2-0.3-1.18%26.0525.20.1260.5252252
1
1.4
1.8
2.2
2.6
3
08/2125.5-0.25-0.97%25.925.40.1259254255
1
1.4
1.8
2.2
2.6
3
08/2025.75+0.05+0.19%26.225.450.1262254.5257.5
1
1.4
1.8
2.2
2.6
3
08/1925.7+0.35+1.38%26.0524.750.1260.5247.5257
1
1.4
1.8
2.2
2.6
3
08/1825.35-1.3-4.88%26.7525.20.1267.5252253.5
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1726.65-0.15-0.56%27.126.550.1271265.5266.5
1
1.4
1.8
2.2
2.6
3
08/1426.8-0.4-1.47%27.526.70.1275267268
1
1.4
1.8
2.2
2.6
3
08/1327.2-0.5-1.81%28.2527.10.1282.5271272
1
1.4
1.8
2.2
2.6
3
08/1227.7+0.3+1.09%28.727.60.1287276277
1
1.4
1.8
2.2
2.6
3
08/1127.4-0.55-1.97%28.127.250.1281272.5274
1
1.4
1.8
2.2
2.6
3
08/1027.95+0.9+3.33%27.9527.350.1279.5273.5279.5
1
1.4
1.8
2.2
2.6
3
08/0727.05-0.35-1.28%27.626.90.1276269270.5
1
1.4
1.8
2.2
2.6
3
08/0627.4-0.35-1.26%27.726.550.1277265.5274
1
1.4
1.8
2.2
2.6
3
08/0527.75+0.6+2.21%28.227.350.1282273.5277.5
1
1.4
1.8
2.2
2.6
3
08/0427.15+1.3+5.03%27.325.350.1273253.5271.5
1
1.4
1.8
2.2
2.6
3
08/0325.85+1+4.02%26.4524.30.1264.5243258.5
1
1.4
1.8
2.2
2.6
3
07/3124.85+1.4+5.97%25.2524.20.1252.5242248.5
1
1.4
1.8
2.2
2.6
3
07/3023.45-0.7-2.9%24.923.20.1249232234.5
1
1.4
1.8
2.2
2.6
3
07/2924.15-1.7-6.58%26.123.30.1261233241.5
1
1.4
1.8
2.2
2.6
3
07/2825.85-1.6-5.83%26.825.550.1268255.5258.5
1
1.4
1.8
2.2
2.6
3
07/2727.45-0.7-2.49%28.5270.1285270274.5
1
1.4
1.8
2.2
2.6
3
07/2428.15-0.05-0.18%28.9527.150.1289.5271.5281.5
1
1.4
1.8
2.2
2.6
3
07/2328.2-1.7-5.69%3027.850.1300278.5282
1
1.4
1.8
2.2
2.6
3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2229.9+2.3+8.33%30.35290.1303.5290299
1
1.4
1.8
2.2
2.6
3
07/2127.6+1.2+4.55%27.726.70.1277267276
1
1.4
1.8
2.2
2.6
3
07/2026.4-1-3.65%27.625.30.1276253264
1
1.4
1.8
2.2
2.6
3
07/1727.4-2.6-8.67%29.2527.30.1292.5273274
1
1.4
1.8
2.2
2.6
3
07/1630-1.2-3.85%30.929.90.1309299300
1
1.4
1.8
2.2
2.6
3
07/1531.200%32.230.350.1322303.5312
1
1.4
1.8
2.2
2.6
3
07/1431.2-0.7-2.19%32.8529.550.1328.5295.5312
1
1.4
1.8
2.2
2.6
3
07/1331.9-1.1-3.33%33.831.250.1338312.5319
1
1.4
1.8
2.2
2.6
3
07/0933+1+3.12%34.231.850.1342318.5330
1
1.4
1.8
2.2
2.6
3
07/0832+0.75+2.4%32.1530.70.1321.5307320
1
1.4
1.8
2.2
2.6
3
07/0731.25-1.45-4.43%33.1531.10.1331.5311312.5
1
1.4
1.8
2.2
2.6
3
07/0632.7-0.75-2.24%34.432.60.1344326327
1
1.4
1.8
2.2
2.6
3
07/0333.45-0.85-2.48%35.6532.60.1356.5326334.5
1
1.4
1.8
2.2
2.6
3
07/0234.3+3.1+9.94%34.331.150.1343311.5343
1
1.4
1.8
2.2
2.6
3
07/0131.2-0.55-1.73%33.3531.150.1333.5311.5312
1
1.4
1.8
2.2
2.6
3
06/3031.75+0.35+1.11%32.431.40.1324314317.5
1
1.4
1.8
2.2
2.6
3
06/2931.4-0.25-0.79%3330.90.1352.5330.1335.4
0.94
1.31
1.68
2.06
2.43
2.81
06/2631.65-3.25-9.31%34.4531.450.1395360.6362.9
0.87
1.22
1.57
1.92
2.27
2.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2534.9+0.1+0.29%35.6533.90.1441.1419.5431.8
0.81
1.13
1.45
1.78
2.1
2.42
06/2434.8+2+6.1%35.132.150.1471.6432467.6
0.74
1.04
1.34
1.64
1.94
2.23
06/2332.8-1.2-3.53%3432.350.1499.8475.5482.1
0.68
0.95
1.22
1.5
1.77
2.04
06/2234+1.75+5.43%34.9330.1566.2535.4551.6
0.62
0.86
1.11
1.36
1.6
1.85
06/1832.25+0.75+2.38%34.1531.80.1618.1575.6583.8
0.55
0.77
0.99
1.22
1.44
1.66
06/1731.5+0.75+2.44%32.3530.30.1662.2620.2644.8
0.49
0.68
0.88
1.07
1.27
1.47
06/1630.75-0.7-2.23%32.5530.650.1766.6721.9724.2
0.42
0.59
0.76
0.93
1.1
1.27
06/1531.45+2.85+9.97%31.4528.850.1872799.9872
0.36
0.5
0.65
0.79
0.94
1.08
06/1228.6+1.05+3.81%29.828.30.11004953.8963.9
0.3
0.42
0.53
0.65
0.77
0.89
06/1127.55+2.2+8.68%27.625.50.1118610951183
0.23
0.33
0.42
0.51
0.61
0.7
06/1025.35-1.15-4.34%26.9525.30.1159614981501
0.17
0.24
0.3
0.37
0.44
0.51
06/0926.5+1.25+4.95%26.625.050.1253523882526
0.1
0.15
0.19
0.23
0.27
0.31
06/0825.25-2.2-8.01%25.3524.750.1618560396161
0.04
0.06
0.07
0.09
0.11
0.12
06/0527.45-0.65-2.31%28.1526.70.1---
-
-
-
-
-
-
06/0428.1-1.25-4.26%29.1528.050.1---
-
-
-
-
-
-
06/0329.35+0.45+1.56%29.8290.1---
-
-
-
-
-
-
06/0228.9-0.75-2.53%30.128.20.1---
-
-
-
-
-
-
06/0129.65-0.35-1.17%30.229.20.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2930-0.05-0.17%30.9529.850.1---
-
-
-
-
-
-
05/2830.05-1-3.22%31.6529.90.1---
-
-
-
-
-
-
05/2731.05+0.95+3.16%3330.350.1---
-
-
-
-
-
-
05/2630.1+0.65+2.21%30.2528.450.1---
-
-
-
-
-
-
05/2529.45-1.3-4.23%3129.350.1---
-
-
-
-
-
-
05/2230.75+1.2+4.06%31.7529.20.1---
-
-
-
-
-
-
05/2129.55+2.65+9.85%29.5526.750.1---
-
-
-
-
-
-
05/2026.9+1.95+7.82%27.4250.1---
-
-
-
-
-
-
05/1924.95+0.15+0.6%25.624.350.1---
-
-
-
-
-
-
05/1824.8+0.15+0.61%24.923.450.1---
-
-
-
-
-
-
05/1524.65-0.2-0.8%25.324.40.1---
-
-
-
-
-
-
05/1424.85-0.1-0.4%25.224.250.1---
-
-
-
-
-
-
05/1324.95-1-3.85%25.424.20.1---
-
-
-
-
-
-
05/1225.95+0.3+1.17%26.3525.050.1---
-
-
-
-
-
-
05/1125.65+0.35+1.38%26.2525.250.1---
-
-
-
-
-
-
05/0825.3-0.1-0.39%26.3524.650.1---
-
-
-
-
-
-
05/0725.4+0.3+1.2%25.7525.050.1---
-
-
-
-
-
-
05/0625.1-0.05-0.2%25.7524.750.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0525.15-0.15-0.59%25.724.60.1---
-
-
-
-
-
-
05/0425.3+1.2+4.98%25.9524.50.1---
-
-
-
-
-
-
04/3024.1+0.75+3.21%24.523.350.1---
-
-
-
-
-
-
04/2923.35-0.05-0.21%23.6523.050.1---
-
-
-
-
-
-
04/2823.4+0.4+1.74%23.7522.550.1---
-
-
-
-
-
-
04/2723-2.5-9.8%25.222.950.1---
-
-
-
-
-
-
04/2425.5+0.75+3.03%2624.650.1---
-
-
-
-
-
-
04/2324.75-0.8-3.13%26.524.050.1---
-
-
-
-
-
-
04/2225.55+0.05+0.2%26.6250.1---
-
-
-
-
-
-
04/2125.5+1.3+5.37%25.6524.050.1---
-
-
-
-
-
-
04/2024.2+0.55+2.33%2624.050.1---
-
-
-
-
-
-
04/1723.65+0.95+4.19%24.222.80.1---
-
-
-
-
-
-
04/1622.7+0.1+0.44%22.922.30.1---
-
-
-
-
-
-
04/1522.6+0.65+2.96%22.7522.20.1---
-
-
-
-
-
-
04/1421.95+0.9+4.28%22.421.20.1---
-
-
-
-
-
-
04/1321.05+1.3+6.58%21.2520.10.1---
-
-
-
-
-
-
04/1019.75-0.3-1.5%20.319.650.1---
-
-
-
-
-
-
04/0920.0500%20.1519.750.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0820.05+0.7+3.62%20.119.650.1---
-
-
-
-
-
-
04/0719.35-0.25-1.28%19.919.30.1---
-
-
-
-
-
-
04/0219.6-0.3-1.51%20.119.60.1---
-
-
-
-
-
-
04/0119.9+0.4+2.05%20.1519.90.1---
-
-
-
-
-
-
03/3119.5-0.6-2.99%20.2519.5-0.29---
-
-
-
-
-
-
03/3020.1-0.6-2.9%20.620.05-0.29---
-
-
-
-
-
-
03/2720.7+0.25+1.22%20.719.9-0.29---
-
-
-
-
-
-
03/2620.45-0.3-1.45%21.220.35-0.29---
-
-
-
-
-
-
03/2520.75+0.3+1.47%21.220.6-0.29---
-
-
-
-
-
-
03/2420.45-0.05-0.24%20.9519.95-0.29---
-
-
-
-
-
-
03/2320.5-0.7-3.3%2120.4-0.29---
-
-
-
-
-
-
03/2021.2+0.3+1.44%21.720.7-0.29---
-
-
-
-
-
-
03/1920.9-0.25-1.18%21.3520.6-0.29---
-
-
-
-
-
-
03/1821.15-0.05-0.24%21.7520.75-0.29---
-
-
-
-
-
-
03/1721.2+0.7+3.41%21.4520.65-0.29---
-
-
-
-
-
-
03/1620.5-0.4-1.91%21.3520.3-0.29---
-
-
-
-
-
-
03/1320.9-0.4-1.88%21.1520.7-0.29---
-
-
-
-
-
-
03/1221.3-0.1-0.47%21.8521.05-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1121.4+1+4.9%21.520.6-0.29---
-
-
-
-
-
-
03/1020.4+0.15+0.74%20.8520.25-0.29---
-
-
-
-
-
-
03/0920.25-1.4-6.47%20.6519.9-0.29---
-
-
-
-
-
-
03/0621.65+0.1+0.46%21.7521.15-0.29---
-
-
-
-
-
-
03/0521.55+1.05+5.12%21.6521-0.29---
-
-
-
-
-
-
03/0420.5-1.7-7.66%21.8520.4-0.29---
-
-
-
-
-
-
03/0322.2-0.6-2.63%23.3522.1-0.29---
-
-
-
-
-
-
03/0222.8-0.35-1.51%23.122.4-0.29---
-
-
-
-
-
-
02/2623.15+0.55+2.43%23.322.6-0.29---
-
-
-
-
-
-
02/2522.6-1.05-4.44%23.6522.5-0.29---
-
-
-
-
-
-
02/2423.65+0.75+3.28%24.1522.75-0.29---
-
-
-
-
-
-
02/2322.9+1.4+6.51%23.621.9-0.29---
-
-
-
-
-
-
02/1121.5+0.3+1.42%21.8521.25-0.29---
-
-
-
-
-
-
02/1021.2+0.3+1.44%21.3520.9-0.29---
-
-
-
-
-
-
02/0920.9-0.25-1.18%21.9520.9-0.29---
-
-
-
-
-
-
02/0621.15-0.8-3.64%21.920.9-0.29---
-
-
-
-
-
-
02/0521.95+0.15+0.69%22.3521.5-0.29---
-
-
-
-
-
-
02/0421.8+0.25+1.16%21.8521.35-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321.55+0.55+2.62%21.8521.1-0.29---
-
-
-
-
-
-
02/0221-1-4.55%21.6520.85-0.29---
-
-
-
-
-
-
01/3022-0.4-1.79%22.421.5-0.29---
-
-
-
-
-
-
01/2922.4-0.5-2.18%23.122.35-0.29---
-
-
-
-
-
-
01/2822.9-0.25-1.08%23.522.85-0.29---
-
-
-
-
-
-
01/2723.15+0.15+0.65%23.422.5-0.29---
-
-
-
-
-
-
01/2623+0.55+2.45%23.122.25-0.29---
-
-
-
-
-
-
01/2322.45-0.3-1.32%23.3522.4-0.29---
-
-
-
-
-
-
01/2222.75+0.3+1.34%23.6522.6-0.29---
-
-
-
-
-
-
01/2122.45-0.25-1.1%22.722.2-0.29---
-
-
-
-
-
-
01/2022.7-0.4-1.73%23.222.4-0.29---
-
-
-
-
-
-
01/1923.1+1.35+6.21%23.621.8-0.29---
-
-
-
-
-
-
01/1621.75+0.3+1.4%22.1521.45-0.29---
-
-
-
-
-
-
01/1521.45-0.4-1.83%21.821.1-0.29---
-
-
-
-
-
-
01/1421.85+0.85+4.05%21.8521.2-0.29---
-
-
-
-
-
-
01/1321+0.3+1.45%21.420.75-0.29---
-
-
-
-
-
-
01/1220.7+0.45+2.22%20.920.3-0.29---
-
-
-
-
-
-
01/0920.25-0.2-0.98%20.6519.95-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.45-0.9-4.22%21.420.4-0.29---
-
-
-
-
-
-
01/0721.35+0.9+4.4%21.3520.5-0.29---
-
-
-
-
-
-
01/0620.45+0.55+2.76%20.4519.9-0.29---
-
-
-
-
-
-
01/0519.9-0.3-1.49%20.519.8-0.29---
-
-
-
-
-
-
01/0220.2+0.3+1.51%20.420-0.29---
-
-
-
-
-
-
12/3119.9-0.3-1.49%20.6519.9-0.37---
-
-
-
-
-
-
12/3020.2+0.05+0.25%20.219.9-0.37---
-
-
-
-
-
-
12/2920.15+0.1+0.5%20.4520.05-0.37---
-
-
-
-
-
-
12/2620.05+0.1+0.5%20.219.85-0.37---
-
-
-
-
-
-
12/2419.95-0.4-1.97%20.419.85-0.37---
-
-
-
-
-
-
12/2320.35-0.45-2.16%20.920.35-0.37---
-
-
-
-
-
-
12/2220.8+0.4+1.96%20.820.5-0.37---
-
-
-
-
-
-
12/1920.4+0.2+0.99%20.520.2-0.37---
-
-
-
-
-
-
12/1820.2-0.25-1.22%20.520.15-0.37---
-
-
-
-
-
-
12/1720.45-0.3-1.45%21.220.45-0.37---
-
-
-
-
-
-
12/1620.75+0.1+0.48%21.0520.5-0.37---
-
-
-
-
-
-
12/1520.65+0.15+0.73%20.8520.15-0.37---
-
-
-
-
-
-
12/1220.5+0.1+0.49%20.7520.4-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.4+0.25+1.24%20.720.2-0.37---
-
-
-
-
-
-
12/1020.15-0.3-1.47%20.7520.15-0.37---
-
-
-
-
-
-
12/0920.45-0.25-1.21%20.820.45-0.37---
-
-
-
-
-
-
12/0820.7+0.5+2.48%20.7520.25-0.37---
-
-
-
-
-
-
12/0520.2-0.1-0.49%20.4520.1-0.37---
-
-
-
-
-
-
12/0420.3+0.05+0.25%20.620.25-0.37---
-
-
-
-
-
-
12/0320.25+0.15+0.75%20.3520.1-0.37---
-
-
-
-
-
-
12/0220.1+0.2+1.01%20.2519.85-0.37---
-
-
-
-
-
-
12/0119.9-0.4-1.97%20.4519.9-0.37---
-
-
-
-
-
-
11/2820.3+0.3+1.5%20.319.95-0.37---
-
-
-
-
-
-
11/2720+0.1+0.5%20.119.75-0.37---
-
-
-
-
-
-
11/2619.9+0.3+1.53%20.219.7-0.37---
-
-
-
-
-
-
11/2519.6+0.35+1.82%19.7519.35-0.37---
-
-
-
-
-
-
11/2419.25-0.1-0.52%19.619.1-0.37---
-
-
-
-
-
-
11/2119.35-0.55-2.76%19.7519.15-0.37---
-
-
-
-
-
-
11/2019.9+0.5+2.58%20.119.75-0.37---
-
-
-
-
-
-
11/1919.4-0.4-2.02%2019.25-0.37---
-
-
-
-
-
-
11/1819.8-0.85-4.12%20.519.7-0.37---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6185)		最低
PER
(193)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.65+0.3+1.47%20.9520.2-0.37---
-
-
-
-
-
-
11/1420.35-0.75-3.55%20.9520.3-0.37---
-
-
-
-
-
-
11/1321.1+0.3+1.44%21.2520.7-0.37---
-
-
-
-
-
-
11/1220.8+0.55+2.72%20.920.3-0.37---
-
-
-
-
-
-
11/1120.25-0.65-3.11%20.9520.2-0.37---
-
-
-
-
-
-
11/1020.9+0.35+1.7%21.120.4-0.37---
-
-
-
-
-
-