≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 本益比河流圖(日)

2352 佳世達

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1526.7+1.45+5.43%7.87%2728.7526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,6892.71億5,6231.72張/筆27.961.0229.631.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,0963.44億6,9981.87張/筆26.3-1.3 (-4.64%)

連續漲跌: 連5跌→漲  ( +1.45元 / +5.43%)

財報評分: 最新38分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 佳世達董事會通過2026年第3季合併財務報告 (公告訊息 11/06 19:22)

• 佳世達董事會決議增資Qisda Property Vietnam Co. Ltd. (公告訊息 11/06 19:19)

• 佳世達2026年10月份自結合併營收 (公告訊息 11/04 18:39)

• 更正佳世達2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 20:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 快訊／佳世達執行長陳其宏申請退休　仍續任董事長 (ETtoday新聞雲 10/30 15:31)

• 佳世達執行長申請退休 (公告訊息 10/30 15:04)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 10/27 18:43)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 10/27 18:41)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0928.15+1.45+5.43%28.7526.650.9530.2628.0529.63
9.5
13.3
17.1
20.9
24.7
28.5
11/0626.7-1.3-4.64%27.425.30.9528.8426.6328.11
9.5
13.3
17.1
20.9
24.7
28.5
11/0528-1.15-3.95%30.1527.70.9531.7429.1629.47
9.5
13.3
17.1
20.9
24.7
28.5
11/0429.15-0.95-3.16%30.628.350.9532.2129.8430.68
9.5
13.3
17.1
20.9
24.7
28.5
11/0330.1-1.85-5.79%31.35300.953331.5831.68
9.5
13.3
17.1
20.9
24.7
28.5
11/0231.95-1.85-5.47%33.831.70.9535.5833.3733.63
9.5
13.3
17.1
20.9
24.7
28.5
10/3033.8+1+3.05%34.529.550.9536.3231.1135.58
9.5
13.3
17.1
20.9
24.7
28.5
10/2932.8+2.95+9.88%32.830.150.9534.5331.7434.53
9.5
13.3
17.1
20.9
24.7
28.5
10/2829.85+0.25+0.84%30.1529.70.9531.7431.2631.42
9.5
13.3
17.1
20.9
24.7
28.5
10/2729.6+0.2+0.68%29.7528.90.9531.3230.4231.16
9.5
13.3
17.1
20.9
24.7
28.5
10/2229.4-0.05-0.17%29.829.250.9531.3730.7930.95
9.5
13.3
17.1
20.9
24.7
28.5
10/2129.45+0.3+1.03%29.75290.9531.3230.5331
9.5
13.3
17.1
20.9
24.7
28.5
10/2029.15+0.4+1.39%29.528.40.9531.0529.8930.68
9.5
13.3
17.1
20.9
24.7
28.5
10/1928.75-0.55-1.88%2928.40.9530.5329.8930.26
9.5
13.3
17.1
20.9
24.7
28.5
10/1629.3+0.3+1.03%29.529.050.9531.0530.5830.84
9.5
13.3
17.1
20.9
24.7
28.5
10/1529-0.55-1.86%29.3528.850.9530.8930.3730.53
9.5
13.3
17.1
20.9
24.7
28.5
10/1429.55+0.6+2.07%29.5529.150.9531.1130.6831.11
9.5
13.3
17.1
20.9
24.7
28.5
10/1328.95-0.05-0.17%29.128.70.9530.6330.2130.47
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1229+0.45+1.58%29.4528.450.953129.9530.53
9.5
13.3
17.1
20.9
24.7
28.5
10/0828.55-0.35-1.21%2928.50.9530.533030.05
9.5
13.3
17.1
20.9
24.7
28.5
10/0728.9+0.1+0.35%29.0528.80.9530.5830.3230.42
9.5
13.3
17.1
20.9
24.7
28.5
10/0628.8-0.15-0.52%29.828.80.9531.3730.3230.32
9.5
13.3
17.1
20.9
24.7
28.5
10/0528.95-0.25-0.86%29.828.950.9531.3730.4730.47
9.5
13.3
17.1
20.9
24.7
28.5
10/0229.2+0.1+0.34%29.4528.90.953130.4230.74
9.5
13.3
17.1
20.9
24.7
28.5
10/0129.1-0.55-1.85%29.7529.10.9531.3230.6330.63
9.5
13.3
17.1
20.9
24.7
28.5
09/3029.65+0.65+2.24%29.9529.250.9531.5330.7931.21
9.5
13.3
17.1
20.9
24.7
28.5
09/292900%29.55290.9531.230.6230.62
9.47
13.26
17.05
20.84
24.63
28.41
09/242900%29.1528.850.9530.8730.5530.71
9.44
13.22
17
20.77
24.55
28.33
09/2329-0.4-1.36%29.7290.9531.5530.830.8
9.41
13.18
16.95
20.71
24.48
28.24
09/2229.4-0.2-0.68%29.8529.40.9531.831.3231.32
9.39
13.14
16.89
20.65
24.4
28.16
09/2129.6+0.4+1.37%29.829.250.9531.8531.2631.63
9.36
13.1
16.84
20.59
24.33
28.07
09/1829.2+0.2+0.69%29.2528.90.9531.3630.9831.3
9.33
13.06
16.79
20.52
24.25
27.99
09/1729-0.15-0.51%29.3528.750.9531.5630.9131.18
9.3
13.02
16.74
20.46
24.18
27.9
09/1629.15+0.85+3%29.528.30.9531.8230.5231.44
9.27
12.98
16.69
20.4
24.11
27.81
09/1528.3-0.45-1.57%29.0528.30.9531.4330.6230.62
9.24
12.94
16.64
20.33
24.03
27.73
09/1428.75+0.05+0.17%29.0528.20.9531.5330.631.2
9.21
12.9
16.59
20.27
23.96
27.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1128.7-0.3-1.03%2928.650.9531.5731.1931.24
9.19
12.86
16.53
20.21
23.88
27.56
09/1029+0.2+0.69%29.228.550.9531.8931.1831.67
9.16
12.82
16.48
20.15
23.81
27.47
09/0928.8+0.15+0.52%29.0528.60.9531.8231.3331.55
9.13
12.78
16.43
20.08
23.73
27.39
09/0828.65-0.35-1.21%29.228.60.9532.0931.4331.48
9.1
12.74
16.38
20.02
23.66
27.3
09/0729-0.25-0.85%29.728.60.9532.7431.5331.97
9.07
12.7
16.33
19.96
23.59
27.21
09/0429.25+0.75+2.63%29.328.750.9532.431.7932.35
9.04
12.66
16.28
19.89
23.51
27.13
09/0328.5-0.2-0.7%29.628.50.9532.8431.6231.62
9.01
12.62
16.23
19.83
23.44
27.04
09/0228.7+0.3+1.06%28.8528.30.9532.1131.4931.94
8.99
12.58
16.17
19.77
23.36
26.96
09/0128.4+0.05+0.18%28.7528.150.9532.131.4331.71
8.96
12.54
16.12
19.71
23.29
26.87
08/3128.35+0.15+0.53%28.427.850.9531.8131.1931.75
8.93
12.5
16.07
19.64
23.21
26.79
08/2828.2+0.2+0.71%28.428.10.9531.9131.5731.69
8.9
12.46
16.02
19.58
23.14
26.7
08/2728-0.1-0.36%28.55280.9532.1831.5631.56
8.87
12.42
15.97
19.52
23.07
26.61
08/2628.1-0.05-0.18%28.5280.9532.2331.6631.78
8.84
12.38
15.92
19.45
22.99
26.53
08/2528.15-0.5-1.75%28.8527.60.9532.7331.3131.94
8.81
12.34
15.87
19.39
22.92
26.44
08/2428.65-0.15-0.52%29.1528.650.9533.1832.6132.61
8.79
12.3
15.81
19.33
22.84
26.36
08/2128.8-0.45-1.54%29.3528.750.9533.5232.8332.89
8.76
12.26
15.76
19.27
22.77
26.27
08/2029.25+0.5+1.74%29.528.650.9533.832.8233.51
8.73
12.22
15.71
19.2
22.69
26.19
08/1928.75+0.4+1.41%30.1527.950.9534.6632.1333.05
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1828.35-0.65-2.24%28.9528.20.9533.3932.5232.69
8.67
12.14
15.61
19.08
22.55
26.01
08/1729-0.5-1.69%29.7528.70.9534.4233.2133.55
8.64
12.1
15.56
19.01
22.47
25.93
08/1429.5+0.8+2.79%30.128.70.9534.9433.3234.25
8.61
12.06
15.51
18.95
22.4
25.84
08/1328.7-0.2-0.69%29.2528.70.9534.0733.4333.43
8.59
12.02
15.45
18.89
22.32
25.76
08/1228.900%29.328.80.9534.2433.6633.77
8.56
11.98
15.4
18.83
22.25
25.67
08/1128.9-0.7-2.36%29.8528.70.953533.6533.89
8.53
11.94
15.35
18.76
22.17
25.59
08/1029.6+1.3+4.59%3028.650.9535.2933.7134.82
8.5
11.9
15.3
18.7
22.1
25.5
08/0728.3-0.5-1.74%29.328.10.9534.5933.1733.41
8.47
11.86
15.25
18.64
22.03
25.41
08/0628.8+0.35+1.23%29.0528.350.9534.4133.5834.11
8.44
11.82
15.2
18.57
21.95
25.33
08/0528.45-0.45-1.56%29.7528.40.9535.3633.7533.81
8.41
11.78
15.15
18.51
21.88
25.24
08/0428.9+0.45+1.58%29280.9534.5833.3934.46
8.39
11.74
15.09
18.45
21.8
25.16
08/0328.45+1.1+4.02%28.75270.9534.432.3134.04
8.36
11.7
15.04
18.39
21.73
25.07
07/3127.35+0.9+3.4%28.0527.350.9533.6832.8432.84
8.33
11.66
14.99
18.32
21.65
24.99
07/3026.45-0.5-1.86%27.126.30.9532.6531.6931.87
8.3
11.62
14.94
18.26
21.58
24.9
07/2926.95-0.75-2.71%28.126.050.9533.9731.4932.58
8.27
11.58
14.89
18.2
21.51
24.81
07/2827.7-1.05-3.65%28.4527.40.9534.5133.2433.6
8.24
11.54
14.84
18.13
21.43
24.73
07/2728.75-0.45-1.54%29.428.250.9535.7934.3935
8.21
11.5
14.79
18.07
21.36
24.64
07/2429.2-0.9-2.99%30.2529.150.9536.9535.6135.67
8.19
11.46
14.73
18.01
21.28
24.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2330.1+0.7+2.38%31.3529.80.9538.4336.5336.9
8.16
11.42
14.68
17.95
21.21
24.47
07/2230.4-0.25-0.82%31.130.40.9538.2637.437.4
8.13
11.38
14.63
17.88
21.13
24.39
07/2130.65+0.8+2.68%31.730.20.9539.1437.2837.84
8.1
11.34
14.58
17.82
21.06
24.3
07/2029.85-0.55-1.81%30.829.20.9538.1636.1836.98
8.07
11.3
14.53
17.76
20.99
24.21
07/1730.4-0.95-3.03%31.2529.850.9538.8537.1137.8
8.04
11.26
14.48
17.69
20.91
24.13
07/1631.35-0.15-0.48%32.2530.90.9540.2438.5639.12
8.01
11.22
14.43
17.63
20.84
24.04
07/1531.5+0.9+2.94%31.630.350.9539.5738.0139.45
7.99
11.18
14.37
17.57
20.76
23.96
07/1430.6-0.4-1.29%31.0529.50.9539.0237.0738.46
7.96
11.14
14.32
17.51
20.69
23.87
07/1331-2-6.06%33.4310.9542.1339.139.1
7.93
11.1
14.27
17.44
20.61
23.79
07/0933-1.4-4.07%34.3330.9543.4241.7741.77
7.9
11.06
14.22
17.38
20.54
23.7
07/0834.4-0.05-0.15%35.733.650.9545.3542.7543.7
7.87
11.02
14.17
17.32
20.47
23.61
07/0734.45-0.95-2.68%36.334.10.9546.2843.4843.93
7.84
10.98
14.12
17.25
20.39
23.53
07/0635.4+3.2+9.94%35.432.950.9545.342.1745.3
7.81
10.94
14.07
17.19
20.32
23.44
07/0332.2+0.3+0.94%33.4531.450.9542.9640.3941.36
7.79
10.9
14.01
17.13
20.24
23.36
07/0231.9-0.45-1.39%33.131.650.9542.6740.841.12
7.76
10.86
13.96
17.07
20.17
23.27
07/0132.35-1.75-5.13%34.7532.250.9544.9641.7341.86
7.73
10.82
13.91
17
20.09
23.19
06/3034.1+3.1+10%34.131.150.7744.2940.4544.29
7.7
10.78
13.86
16.94
20.02
23.1
06/2931+1.7+5.8%32.229.60.7741.9538.5640.39
7.68
10.75
13.82
16.89
19.96
23.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2629.3-1.2-3.93%30.829.250.7740.2638.2338.3
7.65
10.71
13.77
16.83
19.89
22.95
06/2530.5-0.1-0.33%3130.40.7740.6539.8639.99
7.63
10.68
13.73
16.78
19.83
22.88
06/2430.6-0.5-1.61%31.3530.250.7741.2439.7940.25
7.6
10.64
13.68
16.72
19.76
22.8
06/2331.1-0.35-1.11%31.7530.60.7741.940.3941.05
7.58
10.61
13.64
16.67
19.7
22.73
06/2231.45+0.6+1.94%31.830.750.7742.1140.7241.64
7.55
10.57
13.59
16.62
19.64
22.66
06/1830.85+0.05+0.16%31.130.60.7741.3140.6540.98
7.53
10.54
13.55
16.56
19.57
22.58
06/1730.8+0.6+1.99%30.8300.7741.0539.9841.05
7.5
10.5
13.51
16.51
19.51
22.51
06/1630.2-1.1-3.51%31.6530.20.7742.3240.3840.38
7.48
10.47
13.46
16.45
19.44
22.44
06/1531.3+0.3+0.97%31.731.050.7742.5341.6541.99
7.45
10.44
13.42
16.4
19.38
22.36
06/1231+0.95+3.16%31.330.70.7742.1341.3241.73
7.43
10.4
13.37
16.34
19.32
22.29
06/1130.05-0.05-0.17%30.3529.30.7740.9939.5740.58
7.4
10.37
13.33
16.29
19.25
22.21
06/1030.1-0.55-1.79%31.15300.7742.2140.6540.78
7.38
10.33
13.28
16.24
19.19
22.14
06/0930.65+0.55+1.83%30.9529.950.7742.0840.7241.67
7.36
10.3
13.24
16.18
19.12
22.07
06/0830.1-1-3.22%30.228.20.7741.1938.4741.06
7.33
10.26
13.2
16.13
19.06
21.99
06/0531.1-3.15-9.2%33.6530.90.7746.0542.2942.56
7.31
10.23
13.15
16.07
19
21.92
06/0434.25-0.4-1.15%35.5533.850.7748.8246.4847.03
7.28
10.19
13.11
16.02
18.93
21.85
06/0334.65+3.15+10%34.6533.70.7747.7446.4447.74
7.26
10.16
13.06
15.97
18.87
21.77
06/0231.5+0.85+2.77%31.530.150.7743.5541.6943.55
7.23
10.13
13.02
15.91
18.81
21.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0130.65+1.75+6.06%31.529.20.7743.740.5142.52
7.21
10.09
12.97
15.86
18.74
21.62
05/2928.9+1.25+4.52%28.9280.7740.2338.9840.23
7.18
10.06
12.93
15.8
18.68
21.55
05/2827.65+0.1+0.36%29.227.350.7740.7938.238.62
7.16
10.02
12.89
15.75
18.61
21.48
05/2727.55-0.55-1.96%28.227.30.7739.5338.2738.62
7.13
9.99
12.84
15.7
18.55
21.4
05/2628.1-0.55-1.92%29.15280.774139.3839.52
7.11
9.95
12.8
15.64
18.49
21.33
05/2528.65-0.1-0.35%29.328.10.7741.3539.6640.44
7.09
9.92
12.75
15.59
18.42
21.26
05/2228.75+1.55+5.7%29.328.050.7741.539.7340.72
7.06
9.88
12.71
15.53
18.36
21.18
05/2127.2+1.15+4.41%27.4526.10.7739.0137.0938.66
7.04
9.85
12.66
15.48
18.29
21.11
05/2026.05+1+3.99%26.225.10.7737.3735.837.15
7.01
9.82
12.62
15.43
18.23
21.03
05/1925.05-0.05-0.2%25.424.90.7736.3535.6435.85
6.99
9.78
12.58
15.37
18.17
20.96
05/1825.1-0.1-0.4%25.424.850.7736.4835.6936.05
6.96
9.75
12.53
15.32
18.1
20.89
05/1525.2-0.4-1.56%26.2525.150.7737.8436.2536.32
6.94
9.71
12.49
15.26
18.04
20.81
05/1425.6-0.65-2.48%26.525.550.7738.3336.9637.03
6.91
9.68
12.44
15.21
17.97
20.74
05/1326.25+0.3+1.16%26.3525.50.7738.2537.0238.11
6.89
9.64
12.4
15.15
17.91
20.67
05/1225.95+0.25+0.97%2625.20.7737.8836.7137.81
6.86
9.61
12.36
15.1
17.85
20.59
05/1125.7+0.85+3.42%25.824.90.7737.7236.4137.58
6.84
9.58
12.31
15.05
17.78
20.52
05/0824.85-0.35-1.39%25.424.80.7737.2736.3936.46
6.81
9.54
12.27
14.99
17.72
20.44
05/0725.2-0.65-2.51%25.85250.7738.0736.8237.11
6.79
9.51
12.22
14.94
17.65
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0625.85+0.9+3.61%2624.750.7738.4336.5838.21
6.77
9.47
12.18
14.88
17.59
20.3
05/0524.95+0.55+2.25%24.9524.30.7737.0136.0537.01
6.74
9.44
12.13
14.83
17.53
20.22
05/0424.4+0.5+2.09%24.5523.950.7736.5535.6636.33
6.72
9.4
12.09
14.78
17.46
20.15
04/3023.9-0.45-1.85%24.4523.90.7736.5435.7235.72
6.69
9.37
12.05
14.72
17.4
20.08
04/2924.35+0.15+0.62%24.423.80.7736.635.736.52
6.67
9.33
12
14.67
17.33
20
04/2824.2+0.25+1.04%24.2523.80.7736.5135.8336.43
6.64
9.3
11.96
14.61
17.27
19.93
04/2723.95-0.65-2.64%24.6523.80.7737.2535.9636.19
6.62
9.27
11.91
14.56
17.21
19.85
04/2424.6-0.45-1.8%25.224.350.7738.2236.9337.31
6.59
9.23
11.87
14.51
17.14
19.78
04/2325.05-0.95-3.65%26.224.60.7739.8937.4538.13
6.57
9.2
11.82
14.45
17.08
19.71
04/2226+0.35+1.36%2625.450.7739.7338.8939.73
6.54
9.16
11.78
14.4
17.02
19.63
04/2125.6500%25.8525.550.7739.6539.1939.34
6.52
9.13
11.74
14.34
16.95
19.56
04/2025.6500%25.925.550.7739.8839.3439.49
6.5
9.09
11.69
14.29
16.89
19.49
04/1725.65+0.4+1.58%25.825.10.7739.8738.7939.64
6.47
9.06
11.65
14.24
16.82
19.41
04/1625.25+0.55+2.23%25.45250.7739.4838.7839.17
6.45
9.02
11.6
14.18
16.76
19.34
04/1524.7+0.5+2.07%24.8524.30.7738.737.8438.47
6.42
8.99
11.56
14.13
16.7
19.26
04/1424.2+0.15+0.62%24.4524.150.7738.2237.7537.83
6.4
8.96
11.51
14.07
16.63
19.19
04/1324.0500%24.1523.80.7737.937.3537.74
6.37
8.92
11.47
14.02
16.57
19.12
04/1024.05-0.3-1.23%24.5524.050.7738.6837.8937.89
6.35
8.89
11.43
13.96
16.5
19.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0924.35+0.55+2.31%24.423.550.7738.5937.2538.51
6.32
8.85
11.38
13.91
16.44
18.97
04/0823.8+0.6+2.59%2423.50.7738.1137.3137.79
6.3
8.82
11.34
13.86
16.38
18.9
04/0723.2-0.1-0.43%23.523.10.7737.4636.8236.98
6.27
8.78
11.29
13.8
16.31
18.82
04/0223.300%23.723.20.7737.9237.1237.28
6.25
8.75
11.25
13.75
16.25
18.75
04/0123.3+0.55+2.42%23.422.90.7737.5936.7937.43
6.22
8.71
11.2
13.69
16.18
18.67
03/3122.75-0.35-1.52%23.2522.70.6237.536.6136.69
6.2
8.68
11.16
13.64
16.12
18.6
03/3023.1-0.55-2.33%23.422.90.6237.7236.9137.24
6.2
8.69
11.17
13.65
16.13
18.61
03/2723.65-0.4-1.66%23.823.350.6238.3437.6238.1
6.21
8.69
11.17
13.66
16.14
18.62
03/2624.05+0.25+1.05%24.123.80.6238.838.3238.72
6.21
8.7
11.18
13.66
16.15
18.63
03/2523.8+0.15+0.63%24.1523.550.6238.8637.8938.3
6.21
8.7
11.19
13.67
16.16
18.64
03/2423.65-0.05-0.21%24.123.350.6238.7637.5538.03
6.22
8.71
11.19
13.68
16.17
18.65
03/2323.7-0.6-2.47%24.2523.70.6238.9838.0938.09
6.22
8.71
11.2
13.69
16.18
18.67
03/2024.300%24.724.20.6239.6838.8739.03
6.23
8.72
11.21
13.7
16.19
18.68
03/1924.3-0.3-1.22%24.4524.050.6239.2538.6139.01
6.23
8.72
11.21
13.7
16.2
18.69
03/1824.6+0.1+0.41%24.924.250.6239.9538.9139.47
6.23
8.73
11.22
13.71
16.21
18.7
03/1724.5+0.15+0.62%24.8524.350.6239.8539.0539.29
6.24
8.73
11.23
13.72
16.21
18.71
03/1624.35+0.2+0.83%24.5524.050.6239.3438.5439.02
6.24
8.74
11.23
13.73
16.22
18.72
03/1324.15+0.5+2.11%24.15230.6238.6836.8438.68
6.24
8.74
11.24
13.74
16.23
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1223.65-0.15-0.63%24.1523.550.6238.6637.737.86
6.25
8.75
11.25
13.74
16.24
18.74
03/1123.8+0.8+3.48%23.923.40.6238.2337.4338.07
6.25
8.75
11.25
13.75
16.25
18.75
03/1023-0.2-0.86%23.4522.850.6237.4936.5336.77
6.25
8.76
11.26
13.76
16.26
18.76
03/0923.2-0.55-2.32%23.322.550.6237.2336.0337.07
6.26
8.76
11.26
13.77
16.27
18.77
03/0623.7500%24.123.250.6238.4937.1337.93
6.26
8.77
11.27
13.78
16.28
18.79
03/0523.75+0.45+1.93%24.0523.350.6238.3937.2737.91
6.27
8.77
11.28
13.78
16.29
18.8
03/0423.3-1.4-5.67%24.2523.150.6238.6836.9337.17
6.27
8.78
11.28
13.79
16.3
18.81
03/0324.7-0.65-2.56%25.5524.60.6240.7339.2239.38
6.27
8.78
11.29
13.8
16.31
18.82
03/0225.35-0.65-2.5%25.6525.30.6240.8740.3140.39
6.28
8.79
11.3
13.81
16.32
18.83
02/2626-0.25-0.95%26.425.90.6242.0441.2441.4
6.28
8.79
11.3
13.82
16.33
18.84
02/2526.25-0.05-0.19%26.726.20.6242.4941.741.78
6.28
8.8
11.31
13.82
16.34
18.85
02/2426.3+0.45+1.74%26.425.850.6241.9941.1141.83
6.29
8.8
11.32
13.83
16.35
18.86
02/2325.85+0.5+1.97%2625.30.6241.3340.2241.09
6.29
8.81
11.32
13.84
16.36
18.87
02/1125.35+0.05+0.2%25.3525.10.6240.2739.8840.27
6.29
8.81
11.33
13.85
16.37
18.88
02/1025.3+0.25+1%25.4525.10.6240.4139.8540.17
6.3
8.82
11.34
13.86
16.38
18.89
02/0925.0500%25.55250.6240.5439.6739.75
6.3
8.82
11.34
13.86
16.38
18.91
02/0625.05-0.3-1.18%25.324.750.6240.1239.2539.73
6.31
8.83
11.35
13.87
16.39
18.92
02/0525.35-0.4-1.55%26.2525.350.6241.6140.1840.18
6.31
8.83
11.36
13.88
16.4
18.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0425.75+0.55+2.18%25.825.10.6240.8739.7640.79
6.31
8.84
11.36
13.89
16.41
18.94
02/0325.2+0.25+1%25.424.950.6240.2139.539.9
6.32
8.84
11.37
13.9
16.42
18.95
02/0224.95-0.25-0.99%25.624.90.6240.5139.439.48
6.32
8.85
11.38
13.9
16.43
18.96
01/3025.2-0.4-1.56%25.625.10.6240.4839.6939.85
6.32
8.85
11.38
13.91
16.44
18.97
01/2925.6+0.1+0.39%25.725.30.6240.6239.9940.46
6.33
8.86
11.39
13.92
16.45
18.98
01/2825.5-0.45-1.73%26.1525.50.6241.3140.2840.28
6.33
8.86
11.4
13.93
16.46
18.99
01/2725.95-0.9-3.35%2725.80.6242.6240.7340.97
6.33
8.87
11.4
13.94
16.47
19
01/2626.85-1.35-4.79%29.326.750.6246.2342.242.36
6.34
8.87
11.41
13.94
16.48
19.01
01/2328.2+2.55+9.94%28.2270.6244.4742.5744.47
6.34
8.88
11.42
13.95
16.49
19.03
01/2225.65+0.4+1.58%2625.450.6240.9740.1140.42
6.35
8.88
11.42
13.96
16.5
19.04
01/2125.25-0.3-1.17%25.625.10.6240.3239.5339.77
6.35
8.89
11.43
13.97
16.51
19.05
01/2025.55+0.05+0.2%25.7525.20.6240.5339.6740.22
6.35
8.89
11.43
13.98
16.52
19.06
01/1925.5+0.4+1.59%25.9524.90.6240.8339.1740.12
6.36
8.9
11.44
13.98
16.53
19.07
01/1625.1-0.3-1.18%25.725.050.6240.4139.3939.47
6.36
8.9
11.45
13.99
16.54
19.08
01/1525.4+0.15+0.59%25.5525.10.6240.1539.4439.91
6.36
8.91
11.45
14
16.55
19.09
01/1425.25+0.65+2.64%25.3524.750.6239.8138.8739.66
6.37
8.91
11.46
14.01
16.55
19.1
01/1324.6+0.1+0.41%24.8524.350.6239.0138.2238.61
6.37
8.92
11.47
14.02
16.56
19.11
01/1224.5+0.4+1.66%24.6523.90.6238.6737.4938.43
6.37
8.92
11.47
14.02
16.57
19.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0924.100%24.5523.850.6238.4937.3937.79
6.38
8.93
11.48
14.03
16.58
19.13
01/0824.1-0.5-2.03%24.6523.950.6238.6337.5337.76
6.38
8.93
11.49
14.04
16.59
19.15
01/0724.6+0.7+2.93%24.723.850.6238.6837.3538.53
6.39
8.94
11.49
14.05
16.6
19.16
01/0623.9+0.85+3.69%24.423.10.6238.1936.1637.41
6.39
8.94
11.5
14.06
16.61
19.17
01/0523.05-0.45-1.91%23.5523.050.6236.8436.0636.06
6.39
8.95
11.51
14.06
16.62
19.18
01/0223.500%23.8523.450.6237.2936.6636.74
6.4
8.95
11.51
14.07
16.63
19.19
12/3123.5-0.15-0.63%23.8523.50.6437.2736.7236.72
6.4
8.96
11.52
14.08
16.64
19.2
12/3023.65-0.15-0.63%23.823.250.6437.1436.2836.9
6.41
8.97
11.54
14.1
16.66
19.23
12/2923.800%2423.550.6437.436.737.09
6.42
8.98
11.55
14.12
16.68
19.25
12/2623.8-0.3-1.24%24.323.70.6437.8236.8837.04
6.43
9
11.57
14.14
16.71
19.28
12/2424.1-0.1-0.41%24.45240.643837.337.46
6.43
9.01
11.58
14.15
16.73
19.3
12/2324.2-0.7-2.81%25.0524.150.6438.8837.4937.56
6.44
9.02
11.6
14.17
16.75
19.33
12/2224.900%25.624.90.6439.6838.638.6
6.45
9.03
11.61
14.19
16.77
19.35
12/1924.9+0.35+1.43%25.224.70.6439.0138.2438.55
6.46
9.04
11.63
14.21
16.79
19.38
12/1824.55-1.15-4.47%25.924.550.6440.0437.9637.96
6.47
9.05
11.64
14.23
16.82
19.4
12/1725.7-1.2-4.46%27.125.50.6441.8539.3739.68
6.48
9.07
11.66
14.25
16.84
19.43
12/1626.9-0.2-0.74%27.426.50.6442.2540.8741.48
6.48
9.08
11.67
14.27
16.86
19.45
12/1527.1+0.15+0.56%27.4526.40.6442.2740.6641.74
6.49
9.09
11.69
14.29
16.88
19.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1226.95+0.2+0.75%27.526.850.6442.341.341.45
6.5
9.1
11.7
14.3
16.9
19.51
12/1126.75-0.15-0.56%27.226.50.6441.7840.7141.09
6.51
9.11
11.72
14.32
16.93
19.53
12/1026.9-0.05-0.19%27.2526.90.6441.841.2741.27
6.52
9.13
11.73
14.34
16.95
19.56
12/0926.95-0.15-0.55%27.126.650.6441.5240.8341.29
6.53
9.14
11.75
14.36
16.97
19.58
12/0827.1-0.45-1.63%27.927.10.6442.6941.4741.47
6.54
9.15
11.76
14.38
16.99
19.61
12/0527.55-0.6-2.13%28.527.550.6443.5542.142.1
6.54
9.16
11.78
14.4
17.01
19.63
12/0428.1500%28.528.150.6443.4942.9642.96
6.55
9.17
11.79
14.42
17.04
19.66
12/0328.15+0.35+1.26%28.25280.6443.0642.6842.9
6.56
9.19
11.81
14.43
17.06
19.68
12/0227.8+0.1+0.36%28.2527.750.644342.2442.32
6.57
9.2
11.83
14.45
17.08
19.71
12/0127.7-0.4-1.42%28.127.70.6442.7242.1142.11
6.58
9.21
11.84
14.47
17.1
19.73
11/2828.1-0.1-0.35%28.2527.90.6442.8942.3642.66
6.59
9.22
11.86
14.49
17.12
19.76
11/2728.2+0.3+1.08%28.527.80.6443.2242.1542.76
6.59
9.23
11.87
14.51
17.15
19.78
11/2627.9+0.65+2.39%27.927.40.6442.2541.4942.25
6.6
9.24
11.89
14.53
17.17
19.81
11/2527.25+0.4+1.49%27.6270.6441.7440.8441.21
6.61
9.26
11.9
14.55
17.19
19.84
11/2426.85+0.1+0.37%27.226.550.6441.0940.140.56
6.62
9.27
11.92
14.56
17.21
19.86
11/2126.75-0.5-1.83%27.4526.650.6441.4140.240.35
6.63
9.28
11.93
14.58
17.23
19.89
11/2027.25+0.4+1.49%27.426.650.6441.2840.1541.06
6.64
9.29
11.95
14.6
17.26
19.91
11/1926.85+0.3+1.13%2726.30.6440.6339.5740.4
6.65
9.3
11.96
14.62
17.28
19.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52.24)		最低
PER
(26.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1826.55-1.05-3.8%27.4526.550.6441.2539.939.9
6.65
9.32
11.98
14.64
17.3
19.96
11/1727.6+0.05+0.18%27.9527.10.6441.9540.6741.42
6.66
9.33
11.99
14.66
17.32
19.99
11/1427.55-0.65-2.3%28.2527.50.6442.3541.2241.3
6.67
9.34
12.01
14.68
17.35
20.01
11/1328.2-0.65-2.25%28.8528.150.6443.1942.1442.22
6.68
9.35
12.02
14.7
17.37
20.04
11/1228.85-0.65-2.2%29.228.250.6443.6642.2443.14
6.69
9.36
12.04
14.71
17.39
20.06
11/1129.5-0.5-1.67%30.329.450.6445.2543.9844.05
6.7
9.38
12.05
14.73
17.41
20.09