≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 本益比河流圖(日)

2351 順德

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137133.5+3.5+2.62%6.74%132.5141132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,5706.24億3,9381.16張/筆136.63.2533.660.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0924.16億2,8701.08張/筆134.4-14.5 (-9.8%)

連續漲跌: 連2跌→漲  ( +3.5元 / +2.62%)

財報評分: 最新38分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/09137+3.5+2.62%1411324.0734.6432.4333.66
40.7
56.98
73.26
89.54
105.8
122.1
11/06133.5-14.5-9.8%140133.54.0734.432.832.8
40.7
56.98
73.26
89.54
105.8
122.1
11/05148-16-9.76%1611484.0739.5636.3636.36
40.7
56.98
73.26
89.54
105.8
122.1
11/04164+2+1.23%166.51534.0740.9137.5940.29
40.7
56.98
73.26
89.54
105.8
122.1
11/03162-17.5-9.75%1771624.0743.4939.839.8
40.7
56.98
73.26
89.54
105.8
122.1
11/02179.5-4-2.18%1831774.0744.9643.4944.1
40.7
56.98
73.26
89.54
105.8
122.1
10/30183.5-13.5-6.85%188.51784.0746.3143.7345.09
40.7
56.98
73.26
89.54
105.8
122.1
10/29197-8.5-4.14%204194.54.0750.1247.7948.4
40.7
56.98
73.26
89.54
105.8
122.1
10/28205.5+7+3.53%2072014.0750.8649.3950.49
40.7
56.98
73.26
89.54
105.8
122.1
10/27198.5+2.5+1.28%200.5193.54.0749.2647.5448.77
40.7
56.98
73.26
89.54
105.8
122.1
10/22196-10-4.85%2071964.0750.8648.1648.16
40.7
56.98
73.26
89.54
105.8
122.1
10/21206+10.5+5.37%209.52024.0751.4749.6350.61
40.7
56.98
73.26
89.54
105.8
122.1
10/20195.5-6-2.98%209193.54.0751.3547.5448.03
40.7
56.98
73.26
89.54
105.8
122.1
10/19201.5-5-2.42%203.51974.075048.449.51
40.7
56.98
73.26
89.54
105.8
122.1
10/16206.5+1.5+0.73%2122054.0752.0950.3750.74
40.7
56.98
73.26
89.54
105.8
122.1
10/15205-2-0.97%209.51984.0751.4748.6550.37
40.7
56.98
73.26
89.54
105.8
122.1
10/14207-2-0.96%211.5205.54.0751.9750.4950.86
40.7
56.98
73.26
89.54
105.8
122.1
10/13209-3.5-1.65%2142054.0752.5850.3751.35
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/12212.5-3.5-1.62%216.5208.54.0753.1951.2352.21
40.7
56.98
73.26
89.54
105.8
122.1
10/08216-2-0.92%221.52164.0754.4253.0753.07
40.7
56.98
73.26
89.54
105.8
122.1
10/07218-0.5-0.23%2262184.0755.5353.5653.56
40.7
56.98
73.26
89.54
105.8
122.1
10/06218.5-3.5-1.58%2262164.0755.5353.0753.69
40.7
56.98
73.26
89.54
105.8
122.1
10/05222+10.5+4.96%226.5212.54.0755.6552.2154.55
40.7
56.98
73.26
89.54
105.8
122.1
10/02211.5-1-0.47%216210.54.0753.0751.7251.97
40.7
56.98
73.26
89.54
105.8
122.1
10/01212.5+3.5+1.67%214.52074.0752.750.8652.21
40.7
56.98
73.26
89.54
105.8
122.1
09/30209-6.5-3.02%2172044.0753.3250.1251.35
40.7
56.98
73.26
89.54
105.8
122.1
09/29215.5-4-1.82%2212144.0754.352.5852.95
40.7
56.98
73.26
89.54
105.8
122.1
09/24219.5-6.5-2.88%2272174.0755.7753.3253.93
40.7
56.98
73.26
89.54
105.8
122.1
09/23226-12.5-5.24%2402254.0758.9755.2855.53
40.7
56.98
73.26
89.54
105.8
122.1
09/22238.5+2+0.85%243.52334.0759.8357.2558.6
40.7
56.98
73.26
89.54
105.8
122.1
09/21236.5-5-2.07%243.52364.0759.8357.9958.11
40.7
56.98
73.26
89.54
105.8
122.1
09/18241.5+3.5+1.47%243235.54.0759.7157.8659.34
40.7
56.98
73.26
89.54
105.8
122.1
09/17238+2+0.85%240.52354.0759.0957.7458.48
40.7
56.98
73.26
89.54
105.8
122.1
09/16236-15.5-6.16%2562314.0762.956.7657.99
40.7
56.98
73.26
89.54
105.8
122.1
09/15251.5-5.5-2.14%2562444.0762.959.9561.79
40.7
56.98
73.26
89.54
105.8
122.1
09/14257+23+9.83%257228.54.0763.1456.1463.14
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/11234-1.5-0.64%237.5226.54.0758.3555.6557.49
40.7
56.98
73.26
89.54
105.8
122.1
09/10235.5-2-0.84%248232.54.0760.9357.1357.86
40.7
56.98
73.26
89.54
105.8
122.1
09/09237.5+10+4.4%240225.54.0758.9755.4158.35
40.7
56.98
73.26
89.54
105.8
122.1
09/08227.5-6-2.57%2352184.0757.7453.5655.9
40.7
56.98
73.26
89.54
105.8
122.1
09/07233.5-6-2.51%244.52294.0760.0756.2757.37
40.7
56.98
73.26
89.54
105.8
122.1
09/04239.5+16.5+7.4%239.5226.54.0758.8555.6558.85
40.7
56.98
73.26
89.54
105.8
122.1
09/03223-6-2.62%2352224.0757.7454.5554.79
40.7
56.98
73.26
89.54
105.8
122.1
09/02229+3+1.33%2362224.0757.9954.5556.27
40.7
56.98
73.26
89.54
105.8
122.1
09/01226-6.5-2.8%2312214.0756.7654.355.53
40.7
56.98
73.26
89.54
105.8
122.1
08/31232.5-7-2.92%239.5222.54.0758.8554.6757.13
40.7
56.98
73.26
89.54
105.8
122.1
08/28239.5-0.5-0.21%2472324.0760.695758.85
40.7
56.98
73.26
89.54
105.8
122.1
08/27240+21+9.59%240.52134.0759.0952.3358.97
40.7
56.98
73.26
89.54
105.8
122.1
08/26219+19.5+9.77%219201.54.0753.8149.5153.81
40.7
56.98
73.26
89.54
105.8
122.1
08/25199.5-1-0.5%200.51874.0749.2645.9549.02
40.7
56.98
73.26
89.54
105.8
122.1
08/24200.5+17.5+9.56%201185.54.0749.3945.5849.26
40.7
56.98
73.26
89.54
105.8
122.1
08/21183-0.5-0.27%1851774.0745.4543.4944.96
40.7
56.98
73.26
89.54
105.8
122.1
08/20183.5-1.5-0.81%187.51744.0746.0742.7545.09
40.7
56.98
73.26
89.54
105.8
122.1
08/19185+9+5.11%191170.54.0746.9341.8945.45
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/18176+6+3.53%1861694.0745.741.5243.24
40.7
56.98
73.26
89.54
105.8
122.1
08/17170-1-0.58%1721674.0742.2641.0341.77
40.7
56.98
73.26
89.54
105.8
122.1
08/14171-2-1.16%175.5169.54.0743.1241.6542.01
40.7
56.98
73.26
89.54
105.8
122.1
08/13173+1+0.58%1801734.0744.2342.5142.51
40.7
56.98
73.26
89.54
105.8
122.1
08/12172+2.5+1.47%172.5168.54.0742.3841.442.26
40.7
56.98
73.26
89.54
105.8
122.1
08/11169.5+1+0.59%170.51654.0741.8940.5441.65
40.7
56.98
73.26
89.54
105.8
122.1
08/10168.5-1.5-0.88%174.5163.54.0742.8740.1741.4
40.7
56.98
73.26
89.54
105.8
122.1
08/07170-1.5-0.87%182.5169.54.0744.8441.6541.77
40.7
56.98
73.26
89.54
105.8
122.1
08/06171.5+2.5+1.48%1751634.074340.0542.14
40.7
56.98
73.26
89.54
105.8
122.1
08/05169+3.5+2.11%1771674.0743.4941.0341.52
40.7
56.98
73.26
89.54
105.8
122.1
08/04165.5+10+6.43%1681554.0741.2838.0840.66
40.7
56.98
73.26
89.54
105.8
122.1
08/03156.5+11+7.56%159.5142.54.0739.1935.0138.45
40.7
56.98
73.26
89.54
105.8
122.1
07/31145.5+12+8.99%146.51414.073634.6435.75
40.7
56.98
73.26
89.54
105.8
122.1
07/30133.5+3+2.3%142.51244.0735.0130.4732.8
40.7
56.98
73.26
89.54
105.8
122.1
07/29130.5-14-9.69%145.5130.54.0735.7532.0632.06
40.7
56.98
73.26
89.54
105.8
122.1
07/28144.5-16-9.97%152.5144.54.0737.4735.535.5
40.7
56.98
73.26
89.54
105.8
122.1
07/27160.5-0.5-0.31%1641544.0740.2937.8439.43
40.7
56.98
73.26
89.54
105.8
122.1
07/24161-3-1.83%1681584.0741.2838.8239.56
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/23164-4-2.38%170.5161.54.0741.8939.6840.29
40.7
56.98
73.26
89.54
105.8
122.1
07/22168+4.5+2.75%172.5164.54.0742.3840.4241.28
40.7
56.98
73.26
89.54
105.8
122.1
07/21163.5+7.5+4.81%1641574.0740.2938.5740.17
40.7
56.98
73.26
89.54
105.8
122.1
07/20156-16.5-9.57%167155.54.0741.0338.2138.33
40.7
56.98
73.26
89.54
105.8
122.1
07/17172.5-19-9.92%183172.54.0744.9642.3842.38
40.7
56.98
73.26
89.54
105.8
122.1
07/16191.5-9-4.49%1971834.0748.444.9647.05
40.7
56.98
73.26
89.54
105.8
122.1
07/15200.5+6+3.08%2051954.0750.3747.9149.26
40.7
56.98
73.26
89.54
105.8
122.1
07/14194.5-16-7.6%211.5189.54.0751.9746.5647.79
40.7
56.98
73.26
89.54
105.8
122.1
07/13210.5+10.5+5.25%2152074.0752.8350.8651.72
40.7
56.98
73.26
89.54
105.8
122.1
07/09200-3.5-1.72%2081984.0751.1148.6549.14
40.7
56.98
73.26
89.54
105.8
122.1
07/08203.5-10-4.68%216.5199.54.0753.1949.0250
40.7
56.98
73.26
89.54
105.8
122.1
07/07213.5-14.5-6.36%233211.54.0757.2551.9752.46
40.7
56.98
73.26
89.54
105.8
122.1
07/06228+20.5+9.88%228215.54.0756.0252.9556.02
40.7
56.98
73.26
89.54
105.8
122.1
07/03207.5-5.5-2.58%208201.54.0751.1149.5150.98
40.7
56.98
73.26
89.54
105.8
122.1
07/02213+7.5+3.65%213.51994.0752.4648.8952.33
40.7
56.98
73.26
89.54
105.8
122.1
07/01205.5-7-3.29%219204.54.0753.8150.2550.49
40.7
56.98
73.26
89.54
105.8
122.1
06/30212.5+15+7.59%215197.54.0752.8348.5352.21
40.7
56.98
73.26
89.54
105.8
122.1
06/29197.5+1+0.51%201190.54.0749.7547.1548.88
40.4
56.57
72.73
88.89
105.1
121.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/26196.5-12.5-5.98%213195.54.0753.148.7448.99
40.11
56.15
72.2
88.24
104.3
120.3
06/25209-8.5-3.91%226207.54.0756.7652.1252.49
39.81
55.74
71.67
87.59
103.5
119.4
06/24217.5+19.5+9.85%217.51974.0755.0449.8555.04
39.52
55.33
71.14
86.94
102.8
118.6
06/23198-16.5-7.69%220.51954.0756.2149.7150.48
39.22
54.91
70.6
86.29
102
117.7
06/22214.5+19.5+10%214.52074.0755.153.1755.1
38.93
54.5
70.07
85.64
101.2
116.8
06/18195+15+8.33%1981844.0751.2547.6350.47
38.63
54.09
69.54
85
100.4
115.9
06/17180+4+2.27%180.51744.0747.0845.3846.95
38.34
53.68
69.01
84.35
99.68
115
06/16176-8-4.35%185.5174.54.0748.7645.8746.26
38.04
53.26
68.48
83.7
98.92
114.1
06/15184+1+0.55%1881824.0749.848.2148.74
37.75
52.85
67.95
83.05
98.15
113.2
06/12183+3+1.67%189.5181.54.0750.648.4648.86
37.45
52.44
67.42
82.4
97.38
112.4
06/11180+5+2.86%183173.54.0749.2546.6948.44
37.16
52.02
66.89
81.75
96.61
111.5
06/10175-17.5-9.09%189173.54.0751.2747.0647.47
36.86
51.61
66.36
81.1
95.85
110.6
06/09192.5+9.5+5.19%192.5178.54.0752.6448.8152.64
36.57
51.2
65.82
80.45
95.08
109.7
06/08183-17.5-8.73%186180.54.0751.2849.7650.45
36.27
50.78
65.29
79.8
94.31
108.8
06/05200.5-10.5-4.98%207.51964.0757.6754.4855.73
35.98
50.37
64.76
79.15
93.54
107.9
06/04211+3.5+1.69%214.52034.0760.1156.8959.13
35.68
49.96
64.23
78.5
92.78
107.1
06/03207.5+7.5+3.75%210.5202.54.0759.4857.2258.63
35.39
49.54
63.7
77.85
92.01
106.2
06/02200-2-0.99%2061924.0758.754.7156.99
35.09
49.13
63.17
77.21
91.24
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/01202-5.5-2.65%211198.54.0760.6457.0458.05
34.8
48.72
62.64
76.56
90.48
104.4
05/29207.5-12.5-5.68%2332044.0767.5359.1260.14
34.5
48.3
62.11
75.91
89.71
103.5
05/28220-9-3.93%232214.54.0767.8262.764.31
34.21
47.89
61.57
75.26
88.94
102.6
05/27229+13+6.02%2322154.0768.4163.467.53
33.91
47.48
61.04
74.61
88.17
101.7
05/26216+19.5+9.92%2162064.0764.2561.2864.25
33.62
47.07
60.51
73.96
87.41
100.9
05/25196.5+10+5.36%199.5188.54.0759.8756.5758.97
33.32
46.65
59.98
73.31
86.64
99.97
05/22186.5-5.5-2.86%197183.54.0759.6555.5656.47
33.03
46.24
59.45
72.66
85.87
99.08
05/21192+12+6.67%197182.54.0760.1855.7558.66
32.73
45.83
58.92
72.01
85.11
98.2
05/20180+6.5+3.75%185.5170.54.0757.1952.5655.49
32.44
45.41
58.39
71.36
84.34
97.31
05/19173.5-7-3.88%180.51694.0756.1652.5853.98
32.14
45
57.86
70.71
83.57
96.43
05/18180.5+0.5+0.28%182171.54.0757.1553.8556.68
31.85
44.59
57.33
70.06
82.8
95.54
05/15180-2-1.1%191.51784.0760.6956.4157.05
31.55
44.17
56.79
69.42
82.04
94.66
05/1418200%1971774.0763.0356.6358.23
31.26
43.76
56.26
68.77
81.27
93.77
05/1318200%184171.54.0759.4355.3958.78
30.96
43.35
55.73
68.12
80.5
92.89
05/12182-8.5-4.46%190.5177.54.0762.1257.8859.35
30.67
42.93
55.2
67.47
79.73
92
05/11190.5+7.5+4.1%193176.54.0763.5558.1162.72
30.37
42.52
54.67
66.82
78.97
91.12
05/08183+16.5+9.91%1831704.0760.8456.5260.84
30.08
42.11
54.14
66.17
78.2
90.23
05/07166.5+10+6.39%170.5155.54.0757.2552.2155.91
29.78
41.69
53.61
65.52
77.43
89.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/06156.5-3-1.88%164153.54.0755.6252.0653.07
29.49
41.28
53.08
64.87
76.67
88.46
05/05159.5+1.5+0.95%1611544.0755.1552.7554.64
29.19
40.87
52.55
64.22
75.9
87.58
05/04158+4+2.6%162155.54.0756.0653.8154.68
28.9
40.46
52.01
63.57
75.13
86.69
04/30154+2+1.32%1601514.0755.9452.7953.84
28.6
40.04
51.48
62.92
74.36
85.8
04/29152+5.5+3.75%156.51464.0755.2951.5853.7
28.31
39.63
50.95
62.27
73.6
84.92
04/28146.5+0.5+0.34%151144.54.0753.9151.5952.3
28.01
39.22
50.42
61.63
72.83
84.03
04/27146-1-0.68%150138.54.0754.1249.9752.68
27.72
38.8
49.89
60.98
72.06
83.15
04/24147-4-2.65%165144.54.0760.1752.753.61
27.42
38.39
49.36
60.33
71.3
82.26
04/23151-15-9.04%172.5149.54.0763.5955.1155.67
27.13
37.98
48.83
59.68
70.53
81.38
04/22166+15+9.93%166146.54.0761.8754.661.87
26.83
37.56
48.3
59.03
69.76
80.49
04/21151+9.5+6.71%152138.54.0757.2852.1956.9
26.54
37.15
47.76
58.38
68.99
79.61
04/20141.5+12.5+9.69%141.5136.54.0753.9252.0253.92
26.24
36.74
47.23
57.73
68.23
78.72
04/17129+7+5.74%1321214.0750.8846.6449.72
25.95
36.32
46.7
57.08
67.46
77.84
04/16122+1+0.83%123119.54.0747.9546.5947.56
25.65
35.91
46.17
56.43
66.69
76.95
04/15121-2-1.63%124.51184.0749.146.5447.72
25.36
35.5
45.64
55.78
65.92
76.07
04/1412300%130.5121.54.0752.0748.4849.08
25.06
35.08
45.11
55.13
65.16
75.18
04/1312300%126.51194.0751.0848.0549.67
24.77
34.67
44.58
54.48
64.39
74.3
04/10123+6+5.13%1251194.0751.0848.6350.26
24.47
34.26
44.05
53.84
63.62
73.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/09117-1-0.85%117.51144.0748.647.1648.4
24.18
33.85
43.52
53.19
62.86
72.53
04/08118+9+8.26%119.51094.0750.0445.6449.41
23.88
33.43
42.98
52.54
62.09
71.64
04/07109+9.4+9.44%109.5100.54.0746.4342.6146.22
23.59
33.02
42.45
51.89
61.32
70.76
04/0299.6-3.9-3.77%10798.84.0745.9442.4242.76
23.29
32.61
41.92
51.24
60.55
69.87
04/01103.5+9.1+9.64%103.598.34.0745.0142.7545.01
23
32.19
41.39
50.59
59.79
68.99
03/3194.4-2.7-2.78%9994.32.2743.6141.5441.59
22.7
31.78
40.86
49.94
59.02
68.1
03/3097.1-7.4-7.08%10194.52.2744.7141.8342.99
22.59
31.62
40.66
49.7
58.73
67.77
03/27104.5+5.3+5.34%10596.92.2746.7143.1146.49
22.48
31.47
40.46
49.45
58.44
67.43
03/2699.2-1.3-1.29%103.5992.2746.2744.2644.35
22.37
31.31
40.26
49.21
58.15
67.1
03/25100.5-2-1.95%107.598.62.2748.344.345.16
22.26
31.16
40.06
48.96
57.87
66.77
03/24102.5+7.2+7.56%104.597.32.2747.1943.9446.28
22.15
31
39.86
48.72
57.58
66.44
03/2395.3+3.4+3.7%96.887.72.2743.9339.843.25
22.03
30.85
39.66
48.48
57.29
66.1
03/2091.9-2.3-2.44%95.990.32.2743.7441.1941.92
21.92
30.69
39.46
48.23
57
65.77
03/1994.2-3.3-3.38%97.293.62.2744.5642.9143.19
21.81
30.54
39.26
47.99
56.71
65.44
03/1897.5+3.7+3.94%98.394.12.2745.343.3644.93
21.7
30.38
39.06
47.74
56.42
65.11
03/1793.8+4.4+4.92%95.589.32.2744.2341.3643.44
21.59
30.23
38.86
47.5
56.14
64.77
03/1689.4+0.5+0.56%9188.92.2742.3641.3941.62
21.48
30.07
38.66
47.26
55.85
64.44
03/1388.9+1.3+1.48%89.385.12.2741.7939.8241.6
21.37
29.92
38.46
47.01
55.56
64.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1287.6+2.7+3.18%87.883.62.2741.339.3341.21
21.26
29.76
38.26
46.77
55.27
63.77
03/1184.9+3.4+4.17%84.982.12.2740.1538.8240.15
21.15
29.61
38.07
46.52
54.98
63.44
03/1081.5+1.7+2.13%85.380.72.2740.5538.3638.74
21.04
29.45
37.87
46.28
54.69
63.11
03/0979.8-2.2-2.68%80752.2738.2335.8438.14
20.93
29.3
37.67
46.04
54.41
62.78
03/0682+1+1.23%8280.32.2739.438.5839.4
20.81
29.14
37.47
45.79
54.12
62.44
03/0581+2.1+2.66%81.479.62.2739.3238.4539.12
20.7
28.99
37.27
45.55
53.83
62.11
03/0478.9-3-3.66%83.478.22.2740.537.9738.31
20.59
28.83
37.07
45.3
53.54
61.78
03/0381.9-3.4-3.99%86.179.82.2742.0438.9639.99
20.48
28.67
36.87
45.06
53.25
61.45
03/0285.3-0.9-1.04%87.3842.2742.8641.2441.87
20.37
28.52
36.67
44.82
52.96
61.11
02/2686.2-1.3-1.49%88.385.72.2743.5842.342.55
20.26
28.36
36.47
44.57
52.68
60.78
02/2587.5-0.4-0.46%88.786.92.2744.0243.1343.43
20.15
28.21
36.27
44.33
52.39
60.45
02/2487.9+0.4+0.46%88.586.52.2744.1743.1743.87
20.04
28.05
36.07
44.08
52.1
60.11
02/2387.5+1.5+1.74%88.784.82.2744.5142.5543.91
19.93
27.9
35.87
43.84
51.81
59.78
02/1186+1+1.18%87.283.52.274442.1443.4
19.82
27.74
35.67
43.6
51.52
59.45
02/1085+0.6+0.71%85.984.12.2743.5942.6843.14
19.71
27.59
35.47
43.35
51.23
59.12
02/0984.4-2-2.31%88.884.32.2745.3243.0243.07
19.59
27.43
35.27
43.11
50.95
58.78
02/0686.4-1.7-1.93%87.6842.2744.9643.1144.34
19.48
27.28
35.07
42.86
50.66
58.45
02/0588.100%90.586.12.2746.7244.4445.48
19.37
27.12
34.87
42.62
50.37
58.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0488.1+0.1+0.11%89.586.72.2746.4645.0145.74
19.26
26.97
34.67
42.38
50.08
57.79
02/0388+0.8+0.92%90.587.72.2747.2645.7945.95
19.15
26.81
34.47
42.13
49.79
57.45
02/0287.2-1.6-1.8%89.385.52.2746.944.9145.8
19.04
26.66
34.27
41.89
49.5
57.12
01/3088.8-3.2-3.48%92.8882.2749.0346.4946.91
18.93
26.5
34.07
41.64
49.22
56.79
01/2992-4.2-4.37%97.490.52.2751.7648.0948.89
18.82
26.35
33.87
41.4
48.93
56.45
01/2896.2+6.6+7.37%98.3942.2752.5550.2551.42
18.71
26.19
33.67
41.16
48.64
56.12
01/2789.6+0.9+1.01%91.5872.2749.246.7848.18
18.6
26.03
33.47
40.91
48.35
55.79
01/2688.7+4.1+4.85%89.684.72.2748.4745.8247.98
18.49
25.88
33.27
40.67
48.06
55.46
01/2384.6-4.3-4.84%89.884.52.2748.8745.9946.04
18.37
25.72
33.07
40.42
47.77
55.12
01/2288.9+2.9+3.37%90.484.92.2749.546.4948.68
18.26
25.57
32.87
40.18
47.49
54.79
01/2186+2.3+2.75%90.784.32.2749.9646.4447.38
18.15
25.41
32.67
39.94
47.2
54.46
01/2083.7+5.4+6.9%85.677.82.2747.4543.1246.39
18.04
25.26
32.48
39.69
46.91
54.13
01/1978.3+0.9+1.16%78.977.22.274443.0543.67
17.93
25.1
32.28
39.45
46.62
53.79
01/1677.4+1.4+1.84%79762.2744.3342.6543.43
17.82
24.95
32.08
39.2
46.33
53.46
01/1576+0.4+0.53%76.374.42.2743.0942.0142.92
17.71
24.79
31.88
38.96
46.04
53.13
01/1475.6+2.4+3.28%75.673.22.2742.9641.642.96
17.6
24.64
31.68
38.72
45.76
52.79
01/1373.2-0.6-0.81%74.6732.2742.6641.7441.86
17.49
24.48
31.48
38.47
45.47
52.46
01/1273.8+0.1+0.14%7573.72.2743.1642.4142.47
17.38
24.33
31.28
38.23
45.18
52.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0973.7-0.2-0.27%74.672.12.2743.2141.7642.69
17.27
24.17
31.08
37.98
44.89
51.8
01/0873.9-3.1-4.03%7873.92.2745.4743.0843.08
17.15
24.02
30.88
37.74
44.6
51.46
01/0777+1.4+1.85%77.675.42.2745.5344.2445.18
17.04
23.86
30.68
37.5
44.31
51.13
01/0675.6+1.4+1.89%76.774.42.2745.343.9444.65
16.93
23.71
30.48
37.25
44.03
50.8
01/0574.2-2.5-3.26%77.174.12.2745.8344.0544.11
16.82
23.55
30.28
37.01
43.74
50.47
01/0276.7-0.9-1.16%78.576.62.2746.9845.8445.9
16.71
23.4
30.08
36.76
43.45
50.13
12/3177.6+0.3+0.39%78.877.41.6647.4746.6346.75
16.6
23.24
29.88
36.52
43.16
49.8
12/3077.3-1.7-2.15%78.376.81.6647.246.2946.59
16.59
23.23
29.86
36.5
43.13
49.77
12/2979+3.7+4.91%79.475.31.6647.8945.4147.65
16.58
23.21
29.85
36.48
43.11
49.74
12/2675.3-0.4-0.53%7675.11.6645.8645.3245.44
16.57
23.2
29.83
36.46
43.08
49.71
12/2475.7-0.3-0.39%78.275.71.6647.2245.7145.71
16.56
23.19
29.81
36.43
43.06
49.68
12/2376-0.6-0.78%77.175.81.6646.5845.845.92
16.55
23.17
29.79
36.41
43.03
49.65
12/2276.6+1.5+2%76.675.41.6646.3145.5846.31
16.54
23.16
29.78
36.39
43.01
49.63
12/1975.1+0.6+0.81%75.774.51.6645.7945.0645.43
16.53
23.15
29.76
36.37
42.98
49.6
12/1874.5-1.2-1.59%7674.31.664644.9745.09
16.52
23.13
29.74
36.35
42.96
49.57
12/1775.7-0.2-0.26%77.275.61.6646.7545.7845.84
16.51
23.12
29.72
36.33
42.93
49.54
12/1675.9-1.1-1.43%77.174.91.6646.7245.3945.99
16.5
23.1
29.71
36.31
42.91
49.51
12/1577-1.4-1.79%78.1771.6647.3546.6846.68
16.49
23.09
29.69
36.29
42.88
49.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1278.4-0.6-0.76%79.678.31.6648.2947.547.56
16.48
23.08
29.67
36.26
42.86
49.45
12/1179+0.4+0.51%80.278.71.6648.6847.7747.95
16.47
23.06
29.65
36.24
42.83
49.42
12/1078.6-0.4-0.51%79.978.61.6648.5347.7447.74
16.46
23.05
29.64
36.22
42.81
49.39
12/0979-0.7-0.88%79.9791.6648.5648.0148.01
16.45
23.04
29.62
36.2
42.78
49.36
12/0879.7+1.2+1.53%79.9791.6648.5948.0448.46
16.45
23.02
29.6
36.18
42.76
49.34
12/0578.5-0.7-0.88%8077.71.6648.6847.2847.76
16.44
23.01
29.58
36.16
42.73
49.31
12/0479.2-1.1-1.37%80.9791.6649.2548.148.22
16.43
23
29.57
36.14
42.71
49.28
12/0380.3-0.8-0.99%8280.21.6649.9548.8548.92
16.42
22.98
29.55
36.12
42.68
49.25
12/0281.1+1+1.25%82.780.51.6650.4149.0749.43
16.41
22.97
29.53
36.09
42.66
49.22
12/0180.1+0.1+0.12%81801.6649.448.7948.85
16.4
22.96
29.51
36.07
42.63
49.19
11/2880+0.4+0.5%80.979.61.6649.3748.5748.82
16.39
22.94
29.5
36.05
42.61
49.16
11/2779.6-0.2-0.25%80.378.91.6649.0348.1848.6
16.38
22.93
29.48
36.03
42.58
49.13
11/2679.8-0.2-0.25%81.379.81.6649.6748.7548.75
16.37
22.91
29.46
36.01
42.56
49.1
11/2580+1+1.27%82.179.71.6650.1948.7248.91
16.36
22.9
29.44
35.99
42.53
49.07
11/2479+1.2+1.54%79.277.61.6648.4547.4748.32
16.35
22.89
29.43
35.97
42.51
49.05
11/2177.8-3.8-4.66%80.177.11.6649.0247.1947.62
16.34
22.87
29.41
35.95
42.48
49.02
11/2081.6+3+3.82%82801.6650.2248.9949.97
16.33
22.86
29.39
35.92
42.46
48.99
11/1978.6-2.4-2.96%81.378.11.6649.8247.8648.16
16.32
22.85
29.37
35.9
42.43
48.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(68.41)		最低
PER
(30.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1881-3.5-4.14%83.780.21.6651.3249.1749.66
16.31
22.83
29.36
35.88
42.41
48.93
11/1784.5+1.4+1.68%8682.81.6652.7650.851.84
16.3
22.82
29.34
35.86
42.38
48.9
11/1483.1-3.6-4.15%86.683.11.6653.1651.0151.01
16.29
22.81
29.32
35.84
42.35
48.87
11/1386.7+1.2+1.4%8883.51.6654.0551.2953.25
16.28
22.79
29.31
35.82
42.33
48.84
11/1285.500%88.285.11.6654.2152.352.55
16.27
22.78
29.29
35.8
42.3
48.81
11/1185.5+1.2+1.42%87.384.71.6653.6952.0952.58
16.26
22.77
29.27
35.77
42.28
48.78