≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 本益比河流圖(日)

2349 錸德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.749.46+0.28+2.96%5.5%9.5310.059.53
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5951,568萬8331.91張/筆9.831.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5312,328萬1,0462.42張/筆9.2-0.18 (-1.87%)

連續漲跌: 連2跌→漲  ( +0.28元 / +2.96%)

財報評分: 最新36分 / 平均36分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/099.74+0.28+2.96%10.059.53-0.1---
-
-
-
-
-
-
11/069.46-0.18-1.87%9.558.7-0.1---
-
-
-
-
-
-
11/059.64-0.15-1.53%10.19.5-0.1---
-
-
-
-
-
-
11/049.79+0.01+0.1%9.939.48-0.1---
-
-
-
-
-
-
11/039.78-0.42-4.12%10.29.74-0.1---
-
-
-
-
-
-
11/0210.2+0.2+2%10.259.95-0.1---
-
-
-
-
-
-
10/3010-0.2-1.96%10.159.9-0.1---
-
-
-
-
-
-
10/2910.2-0.2-1.92%10.4510.2-0.1---
-
-
-
-
-
-
10/2810.4+0.1+0.97%10.4510.3-0.1---
-
-
-
-
-
-
10/2710.300%10.4510.2-0.1---
-
-
-
-
-
-
10/2210.3-0.1-0.96%10.5510.3-0.1---
-
-
-
-
-
-
10/2110.400%10.5510.35-0.1---
-
-
-
-
-
-
10/2010.400%10.610.35-0.1---
-
-
-
-
-
-
10/1910.4-0.4-3.7%10.710.3-0.1---
-
-
-
-
-
-
10/1610.8+0.1+0.93%1110.7-0.1---
-
-
-
-
-
-
10/1510.7-0.4-3.6%10.9510.7-0.1---
-
-
-
-
-
-
10/1411.1+0.5+4.72%11.210.7-0.1---
-
-
-
-
-
-
10/1310.6-0.2-1.85%10.910.5-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1210.8+0.45+4.35%11.310.5-0.1---
-
-
-
-
-
-
10/0810.35+0.05+0.49%10.410.25-0.1---
-
-
-
-
-
-
10/0710.300%10.4510.25-0.1---
-
-
-
-
-
-
10/0610.3-0.05-0.48%10.410.25-0.1---
-
-
-
-
-
-
10/0510.35-0.15-1.43%10.610.35-0.1---
-
-
-
-
-
-
10/0210.500%10.5510.35-0.1---
-
-
-
-
-
-
10/0110.5-0.2-1.87%10.7510.35-0.1---
-
-
-
-
-
-
09/3010.7+0.3+2.88%10.910.4-0.1---
-
-
-
-
-
-
09/2910.4+0.05+0.48%10.4510.3-0.1---
-
-
-
-
-
-
09/2410.3500%10.4510.25-0.1---
-
-
-
-
-
-
09/2310.3500%10.410.3-0.1---
-
-
-
-
-
-
09/2210.35-0.05-0.48%10.5510.35-0.1---
-
-
-
-
-
-
09/2110.4+0.05+0.48%10.510.35-0.1---
-
-
-
-
-
-
09/1810.35-0.05-0.48%10.510.3-0.1---
-
-
-
-
-
-
09/1710.4+0.2+1.96%10.410.25-0.1---
-
-
-
-
-
-
09/1610.2+0.1+0.99%10.2510.1-0.1---
-
-
-
-
-
-
09/1510.1-0.1-0.98%10.2510.1-0.1---
-
-
-
-
-
-
09/1410.2-0.1-0.97%10.410.1-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1110.3-0.2-1.9%10.410.25-0.1---
-
-
-
-
-
-
09/1010.5-0.2-1.87%10.710.4-0.1---
-
-
-
-
-
-
09/0910.7+0.05+0.47%10.8510.65-0.1---
-
-
-
-
-
-
09/0810.65-0.15-1.39%10.8510.6-0.1---
-
-
-
-
-
-
09/0710.8-0.15-1.37%11.1510.75-0.1---
-
-
-
-
-
-
09/0410.95+0.1+0.92%11.0510.8-0.1---
-
-
-
-
-
-
09/0310.85-0.25-2.25%11.2510.8-0.1---
-
-
-
-
-
-
09/0211.100%11.211.05-0.1---
-
-
-
-
-
-
09/0111.100%11.311-0.1---
-
-
-
-
-
-
08/3111.100%11.1510.9-0.1---
-
-
-
-
-
-
08/2811.1-0.1-0.89%11.311-0.1---
-
-
-
-
-
-
08/2711.2+0.05+0.45%11.411.1-0.1---
-
-
-
-
-
-
08/2611.15+0.3+2.76%11.1510.95-0.1---
-
-
-
-
-
-
08/2510.85-0.1-0.91%10.9510.7-0.1---
-
-
-
-
-
-
08/2410.95-0.05-0.45%11.0510.9-0.1---
-
-
-
-
-
-
08/2111-0.15-1.35%11.1511-0.1---
-
-
-
-
-
-
08/2011.15+0.15+1.36%11.1511-0.1---
-
-
-
-
-
-
08/1911-0.2-1.79%11.210.95-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1811.2-0.4-3.45%11.5511.15-0.1---
-
-
-
-
-
-
08/1711.600%11.7511.2-0.1---
-
-
-
-
-
-
08/1411.6+0.5+4.5%12.1511.25-0.1---
-
-
-
-
-
-
08/1311.100%11.211-0.1---
-
-
-
-
-
-
08/1211.1+0.05+0.45%11.211-0.1---
-
-
-
-
-
-
08/1111.05-0.05-0.45%11.1510.85-0.1---
-
-
-
-
-
-
08/1011.1+0.15+1.37%11.1510.95-0.1---
-
-
-
-
-
-
08/0710.95+0.05+0.46%1110.85-0.1---
-
-
-
-
-
-
08/0610.900%11.110.8-0.1---
-
-
-
-
-
-
08/0510.9+0.1+0.93%11.1510.85-0.1---
-
-
-
-
-
-
08/0410.8+0.1+0.93%10.8510.55-0.1---
-
-
-
-
-
-
08/0310.7+0.05+0.47%10.710.35-0.1---
-
-
-
-
-
-
07/3110.65+0.55+5.45%10.710.45-0.1---
-
-
-
-
-
-
07/3010.1-0.15-1.46%10.359.85-0.1---
-
-
-
-
-
-
07/2910.25-0.4-3.76%10.8510-0.1---
-
-
-
-
-
-
07/2810.65-0.4-3.62%1110.65-0.1---
-
-
-
-
-
-
07/2711.05-0.2-1.78%11.310.85-0.1---
-
-
-
-
-
-
07/2411.25-0.05-0.44%11.3511.1-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2311.3-0.15-1.31%11.711.3-0.1---
-
-
-
-
-
-
07/2211.45+0.1+0.88%11.6511.3-0.1---
-
-
-
-
-
-
07/2111.35+0.25+2.25%11.511.15-0.1---
-
-
-
-
-
-
07/2011.1-0.15-1.33%11.510.8-0.1---
-
-
-
-
-
-
07/1711.25-0.65-5.46%11.7511.25-0.1---
-
-
-
-
-
-
07/1611.9-0.25-2.06%12.1511.9-0.1---
-
-
-
-
-
-
07/1512.15+0.2+1.67%12.2511.95-0.1---
-
-
-
-
-
-
07/1411.95-0.4-3.24%12.5511.6-0.1---
-
-
-
-
-
-
07/1312.35-0.5-3.89%12.8512.3-0.1---
-
-
-
-
-
-
07/0912.8500%1312.75-0.1---
-
-
-
-
-
-
07/0812.85-0.05-0.39%13.1512.7-0.1---
-
-
-
-
-
-
07/0712.9-0.5-3.73%13.512.85-0.1---
-
-
-
-
-
-
07/0613.4+0.1+0.75%13.6513.2-0.1---
-
-
-
-
-
-
07/0313.3+0.3+2.31%13.4513-0.1---
-
-
-
-
-
-
07/0213+0.2+1.56%13.0512.7-0.1---
-
-
-
-
-
-
07/0112.8-0.35-2.66%13.3512.8-0.1---
-
-
-
-
-
-
06/3013.15+0.3+2.33%13.2512.9-0.1---
-
-
-
-
-
-
06/2912.8500%13.1512.85-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2612.85-0.55-4.1%13.312.7-0.1---
-
-
-
-
-
-
06/2513.4-0.2-1.47%13.713.3-0.1---
-
-
-
-
-
-
06/2413.600%13.9513.5-0.1---
-
-
-
-
-
-
06/2313.6-0.4-2.86%14.2513.55-0.1---
-
-
-
-
-
-
06/2214+0.15+1.08%14.313.75-0.1---
-
-
-
-
-
-
06/1813.85+0.2+1.47%13.9513.55-0.1---
-
-
-
-
-
-
06/1713.65+0.4+3.02%13.713.15-0.1---
-
-
-
-
-
-
06/1613.25-0.5-3.64%13.913.2-0.1---
-
-
-
-
-
-
06/1513.75+0.45+3.38%1413.55-0.1---
-
-
-
-
-
-
06/1213.3+0.35+2.7%13.5513.3-0.1---
-
-
-
-
-
-
06/1112.95-0.1-0.77%13.1512.7-0.1---
-
-
-
-
-
-
06/1013.05-0.5-3.69%13.7513-0.1---
-
-
-
-
-
-
06/0913.55+0.25+1.88%13.7513.15-0.1---
-
-
-
-
-
-
06/0813.3-0.7-5%13.4512.7-0.1---
-
-
-
-
-
-
06/0514-0.9-6.04%14.913.75-0.1---
-
-
-
-
-
-
06/0414.9-1.25-7.74%16.114.8-0.1---
-
-
-
-
-
-
06/0316.15+1.45+9.86%16.1514.5-0.1---
-
-
-
-
-
-
06/0214.7+0.4+2.8%1513.85-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0114.3+0.3+2.14%14.714-0.1---
-
-
-
-
-
-
05/2914+0.35+2.56%14.1513.85-0.1---
-
-
-
-
-
-
05/2813.65-0.2-1.44%14.3513.6-0.1---
-
-
-
-
-
-
05/2713.85+0.35+2.59%14.213.25-0.1---
-
-
-
-
-
-
05/2613.5-0.8-5.59%14.613.2-0.1---
-
-
-
-
-
-
05/2514.3+1.3+10%14.313-0.1---
-
-
-
-
-
-
05/2213+0.35+2.77%13.1512.65-0.1---
-
-
-
-
-
-
05/2112.65+0.5+4.12%12.712.2-0.1---
-
-
-
-
-
-
05/2012.15-0.15-1.22%12.512.1-0.1---
-
-
-
-
-
-
05/1912.3-0.1-0.81%12.612.2-0.1---
-
-
-
-
-
-
05/1812.4+0.05+0.4%12.612.15-0.1---
-
-
-
-
-
-
05/1512.35-0.25-1.98%12.8512.3-0.1---
-
-
-
-
-
-
05/1412.600%12.7512.5-0.1---
-
-
-
-
-
-
05/1312.6-0.65-4.91%1312.5-0.1---
-
-
-
-
-
-
05/1213.25+0.65+5.16%13.6512.55-0.1---
-
-
-
-
-
-
05/1112.6+0.15+1.2%12.7512.45-0.1---
-
-
-
-
-
-
05/0812.45-0.35-2.73%12.9512.4-0.1---
-
-
-
-
-
-
05/0712.8+0.35+2.81%13.212.35-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0612.45-0.15-1.19%12.7512.4-0.1---
-
-
-
-
-
-
05/0512.6+0.2+1.61%12.712.4-0.1---
-
-
-
-
-
-
05/0412.4-0.05-0.4%12.7512.35-0.1---
-
-
-
-
-
-
04/3012.45-0.15-1.19%12.7512.35-0.1---
-
-
-
-
-
-
04/2912.6+0.05+0.4%12.7512.5-0.1---
-
-
-
-
-
-
04/2812.55-0.05-0.4%12.6512.4-0.1---
-
-
-
-
-
-
04/2712.6-0.2-1.56%12.8512.35-0.1---
-
-
-
-
-
-
04/2412.8-0.3-2.29%13.1512.75-0.1---
-
-
-
-
-
-
04/2313.1-0.45-3.32%13.8512.7-0.1---
-
-
-
-
-
-
04/2213.55-0.15-1.09%13.7513.45-0.1---
-
-
-
-
-
-
04/2113.7+0.15+1.11%13.813.55-0.1---
-
-
-
-
-
-
04/2013.55-0.2-1.45%14.1513.5-0.1---
-
-
-
-
-
-
04/1713.75-0.4-2.83%14.513.7-0.1---
-
-
-
-
-
-
04/1614.15+0.55+4.04%14.513.7-0.1---
-
-
-
-
-
-
04/1513.6+0.1+0.74%13.813.5-0.1---
-
-
-
-
-
-
04/1413.5+0.1+0.75%13.713.3-0.1---
-
-
-
-
-
-
04/1313.4+0.1+0.75%13.513.1-0.1---
-
-
-
-
-
-
04/1013.3+0.15+1.14%13.712.95-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0913.15-0.1-0.75%13.3513-0.1---
-
-
-
-
-
-
04/0813.25+0.45+3.52%13.3513-0.1---
-
-
-
-
-
-
04/0712.8-0.15-1.16%13.212.8-0.1---
-
-
-
-
-
-
04/0212.95-0.15-1.15%13.412.95-0.1---
-
-
-
-
-
-
04/0113.1+0.35+2.75%13.313-0.1---
-
-
-
-
-
-
03/3112.75-0.35-2.67%13.412.7-0.29---
-
-
-
-
-
-
03/3013.1-0.55-4.03%13.413.1-0.29---
-
-
-
-
-
-
03/2713.65-0.35-2.5%13.813.45-0.29---
-
-
-
-
-
-
03/2614+0.1+0.72%14.713.8-0.29---
-
-
-
-
-
-
03/2513.9+0.5+3.73%14.413.45-0.29---
-
-
-
-
-
-
03/2413.4-0.85-5.96%14.213.25-0.29---
-
-
-
-
-
-
03/2314.25-1.55-9.81%15.814.25-0.29---
-
-
-
-
-
-
03/2015.8+1.4+9.72%15.815.8-0.29---
-
-
-
-
-
-
03/1914.4+1.3+9.92%14.412.95-0.29---
-
-
-
-
-
-
03/1813.1-0.3-2.24%13.613-0.29---
-
-
-
-
-
-
03/1713.4+0.6+4.69%13.4512.9-0.29---
-
-
-
-
-
-
03/1612.8-0.1-0.78%13.0512.75-0.29---
-
-
-
-
-
-
03/1312.9-0.2-1.53%13.112.75-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1213.1-0.45-3.32%13.513-0.29---
-
-
-
-
-
-
03/1113.55+0.65+5.04%13.812.85-0.29---
-
-
-
-
-
-
03/1012.9+0.3+2.38%13.0512.65-0.29---
-
-
-
-
-
-
03/0912.6-0.7-5.26%12.7512.35-0.29---
-
-
-
-
-
-
03/0613.3+0.15+1.14%13.512.95-0.29---
-
-
-
-
-
-
03/0513.15+0.5+3.95%13.312.85-0.29---
-
-
-
-
-
-
03/0412.65-1-7.33%13.412.65-0.29---
-
-
-
-
-
-
03/0313.65-0.6-4.21%14.5513.6-0.29---
-
-
-
-
-
-
03/0214.25-0.3-2.06%14.5513.75-0.29---
-
-
-
-
-
-
02/2614.55-0.75-4.9%14.814.2-0.29---
-
-
-
-
-
-
02/2515.3+1.1+7.75%15.613.9-0.29---
-
-
-
-
-
-
02/2414.2+0.45+3.27%14.313.8-0.29---
-
-
-
-
-
-
02/2313.75+0.5+3.77%14.113.4-0.29---
-
-
-
-
-
-
02/1113.25+0.15+1.15%13.313-0.29---
-
-
-
-
-
-
02/1013.100%13.2512.95-0.29---
-
-
-
-
-
-
02/0913.100%13.513.05-0.29---
-
-
-
-
-
-
02/0613.1-0.4-2.96%13.3512.85-0.29---
-
-
-
-
-
-
02/0513.5-1-6.9%14.313.45-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0414.5+1.3+9.85%14.513.15-0.29---
-
-
-
-
-
-
02/0313.2+0.1+0.76%13.913.1-0.29---
-
-
-
-
-
-
02/0213.1-0.5-3.68%13.513-0.29---
-
-
-
-
-
-
01/3013.6-0.25-1.81%14.0513.55-0.29---
-
-
-
-
-
-
01/2913.85-0.3-2.12%14.6513.8-0.29---
-
-
-
-
-
-
01/2814.15-0.05-0.35%14.4514.1-0.29---
-
-
-
-
-
-
01/2714.2-0.4-2.74%14.814.1-0.29---
-
-
-
-
-
-
01/2614.600%1514.45-0.29---
-
-
-
-
-
-
01/2314.6-0.4-2.67%15.314.6-0.29---
-
-
-
-
-
-
01/221500%15.515-0.29---
-
-
-
-
-
-
01/2115-0.65-4.15%15.915-0.29---
-
-
-
-
-
-
01/2015.65-0.35-2.19%16.315.65-0.29---
-
-
-
-
-
-
01/1916-0.2-1.23%16.415.6-0.29---
-
-
-
-
-
-
01/1616.2+0.2+1.25%16.215.3-0.29---
-
-
-
-
-
-
01/1516-0.3-1.84%17.115.75-0.29---
-
-
-
-
-
-
01/1416.3+1.45+9.76%16.314.85-0.29---
-
-
-
-
-
-
01/1314.85-0.4-2.62%15.2514.7-0.29---
-
-
-
-
-
-
01/1215.25-0.3-1.93%15.514.6-0.29---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0915.55+0.55+3.67%15.9514.5-0.29---
-
-
-
-
-
-
01/0815-1.15-7.12%16.8514.85-0.29---
-
-
-
-
-
-
01/0716.15+1.45+9.86%16.1515-0.29---
-
-
-
-
-
-
01/0614.7+1.3+9.7%14.712.4-0.29---
-
-
-
-
-
-
01/0513.4-1.45-9.76%14.613.4-0.29---
-
-
-
-
-
-
01/0214.85-0.45-2.94%15.814.8-0.29---
-
-
-
-
-
-
12/3115.3+0.35+2.34%15.3514.95-0.36---
-
-
-
-
-
-
12/3014.95-0.1-0.66%15.0514.65-0.36---
-
-
-
-
-
-
12/2915.05+0.05+0.33%15.4514.8-0.36---
-
-
-
-
-
-
12/2615+0.4+2.74%15.0514.6-0.36---
-
-
-
-
-
-
12/2414.6-0.4-2.67%1514.45-0.36---
-
-
-
-
-
-
12/231500%15.5515-0.36---
-
-
-
-
-
-
12/2215+1+7.14%1514.05-0.36---
-
-
-
-
-
-
12/191400%14.1513.65-0.36---
-
-
-
-
-
-
12/1814-0.6-4.11%14.4513.2-0.36---
-
-
-
-
-
-
12/1714.6-1.6-9.88%15.114.6-0.36---
-
-
-
-
-
-
12/1616.2+0.75+4.85%16.915.45-0.36---
-
-
-
-
-
-
12/1515.45+1.4+9.96%15.4514.4-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1214.05+1.25+9.77%14.0513.2-0.36---
-
-
-
-
-
-
12/1112.8+1.15+9.87%12.811.8-0.36---
-
-
-
-
-
-
12/1011.65+1.05+9.91%11.6510.95-0.36---
-
-
-
-
-
-
12/0910.6-0.3-2.75%1110.6-0.36---
-
-
-
-
-
-
12/0810.9+0.05+0.46%11.2510.4-0.36---
-
-
-
-
-
-
12/0510.8500%11.4510.65-0.36---
-
-
-
-
-
-
12/0410.85+0.95+9.6%10.8510.5-0.36---
-
-
-
-
-
-
12/039.9+0.9+10%9.99.45-0.36---
-
-
-
-
-
-
12/029+0.07+0.78%9.038.9-0.36---
-
-
-
-
-
-
12/018.93+0.03+0.34%9.038.87-0.36---
-
-
-
-
-
-
11/288.9+0.02+0.23%8.998.86-0.36---
-
-
-
-
-
-
11/278.88+0.05+0.57%8.998.81-0.36---
-
-
-
-
-
-
11/268.83+0.03+0.34%8.958.81-0.36---
-
-
-
-
-
-
11/258.8+0.08+0.92%8.888.74-0.36---
-
-
-
-
-
-
11/248.72-0.13-1.47%8.898.7-0.36---
-
-
-
-
-
-
11/218.85-0.05-0.56%8.898.68-0.36---
-
-
-
-
-
-
11/208.9+0.01+0.11%9.088.86-0.36---
-
-
-
-
-
-
11/198.89-0.04-0.45%9.148.89-0.36---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/188.93-0.13-1.43%9.28.88-0.36---
-
-
-
-
-
-
11/179.06-0.19-2.05%9.219.06-0.36---
-
-
-
-
-
-
11/149.25-0.17-1.8%9.369.2-0.36---
-
-
-
-
-
-
11/139.42-0.18-1.88%9.69.36-0.36---
-
-
-
-
-
-
11/129.6+0.14+1.48%9.659.41-0.36---
-
-
-
-
-
-
11/119.46-0.24-2.47%9.719.46-0.36---
-
-
-
-
-
-