≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 本益比河流圖(日)

2329 華泰

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.433.75+2.65+7.85%11.7%33.0536.9533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9221.03億1,7431.68張/筆35.161.4417.421.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4951.49億2,4311.85張/筆33.16-2.2 (-6.12%)

連續漲跌: 連2跌→漲  ( +2.65元 / +7.85%)

財報評分: 最新47分 / 平均38分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0936.4+2.65+7.85%36.95332.0917.6815.7917.42
20.9
29.26
37.62
45.98
54.34
62.7
11/0633.75-2.2-6.12%34.532.42.0916.5115.516.15
20.9
29.26
37.62
45.98
54.34
62.7
11/0535.95-2.2-5.77%38.1535.952.0918.2517.217.2
20.9
29.26
37.62
45.98
54.34
62.7
11/0438.1500%39.236.652.0918.7617.5418.25
20.9
29.26
37.62
45.98
54.34
62.7
11/0338.15-1.9-4.74%39.7382.091918.1818.25
20.9
29.26
37.62
45.98
54.34
62.7
11/0240.05+0.8+2.04%40.838.72.0919.5218.5219.16
20.9
29.26
37.62
45.98
54.34
62.7
10/3039.25-1.6-3.92%40.3539.052.0919.3118.6818.78
20.9
29.26
37.62
45.98
54.34
62.7
10/2940.85-1.45-3.43%42.540.82.0920.3319.5219.55
20.9
29.26
37.62
45.98
54.34
62.7
10/2842.3+0.6+1.44%42.741.92.0920.4320.0520.24
20.9
29.26
37.62
45.98
54.34
62.7
10/2741.7-0.25-0.6%42.5541.52.0920.3619.8619.95
20.9
29.26
37.62
45.98
54.34
62.7
10/2241.95-1.2-2.78%43.641.92.0920.8620.0520.07
20.9
29.26
37.62
45.98
54.34
62.7
10/2143.15+0.55+1.29%43.542.92.0920.8120.5320.65
20.9
29.26
37.62
45.98
54.34
62.7
10/2042.6-0.2-0.47%43.55422.0920.8420.120.38
20.9
29.26
37.62
45.98
54.34
62.7
10/1942.8-1-2.28%4341.82.0920.572020.48
20.9
29.26
37.62
45.98
54.34
62.7
10/1643.8+1.05+2.46%44.35432.0921.2220.5720.96
20.9
29.26
37.62
45.98
54.34
62.7
10/1542.75-2.05-4.58%44.242.52.0921.1520.3320.45
20.9
29.26
37.62
45.98
54.34
62.7
10/1444.8+1.45+3.34%44.943.52.0921.4820.8121.44
20.9
29.26
37.62
45.98
54.34
62.7
10/1343.35-0.75-1.7%44.05432.0921.0820.5720.74
20.9
29.26
37.62
45.98
54.34
62.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1244.1-0.4-0.9%45.544.12.0921.7721.121.1
20.9
29.26
37.62
45.98
54.34
62.7
10/0844.5-0.9-1.98%45.1543.552.0921.620.8421.29
20.9
29.26
37.62
45.98
54.34
62.7
10/0745.4+0.05+0.11%45.745.052.0921.8721.5621.72
20.9
29.26
37.62
45.98
54.34
62.7
10/0645.35+0.35+0.78%45.6544.52.0921.8421.2921.7
20.9
29.26
37.62
45.98
54.34
62.7
10/054500%46.25452.0922.1321.5321.53
20.9
29.26
37.62
45.98
54.34
62.7
10/0245+0.65+1.47%45.244.52.0921.6321.2921.53
20.9
29.26
37.62
45.98
54.34
62.7
10/0144.35-0.45-1%45.144.22.0921.5821.1521.22
20.9
29.26
37.62
45.98
54.34
62.7
09/3044.8+1+2.28%45.1544.052.0921.621.0821.44
20.9
29.26
37.62
45.98
54.34
62.7
09/2943.8-0.6-1.35%44.4543.752.0921.2520.9120.94
20.92
29.29
37.65
46.02
54.39
62.76
09/2444.4+0.05+0.11%44.5543.852.0921.2820.9421.21
20.94
29.31
37.69
46.06
54.44
62.81
09/2344.35+1.05+2.42%45.343.62.0921.6220.821.16
20.96
29.34
37.72
46.11
54.49
62.87
09/2243.3-0.7-1.59%44.6543.32.0921.2920.6420.64
20.98
29.37
37.76
46.15
54.54
62.93
09/2144-0.35-0.79%44.9442.0921.3920.9620.96
21
29.39
37.79
46.19
54.59
62.99
09/1844.35+1.45+3.38%44.3543.252.0921.120.5821.1
21.01
29.42
37.83
46.23
54.64
63.04
09/1742.9+0.35+0.82%43.3542.42.0920.6120.1620.4
21.03
29.45
37.86
46.27
54.69
63.1
09/1642.55+1.1+2.65%43.4541.452.0920.6419.6920.21
21.05
29.47
37.89
46.32
54.74
63.16
09/1541.45-0.3-0.72%42.241.252.0920.0319.5819.67
21.07
29.5
37.93
46.36
54.79
63.21
09/1441.75+0.15+0.36%42.440.92.0920.119.3919.8
21.09
29.53
37.96
46.4
54.84
63.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1141.6-0.6-1.42%41.9541.352.0919.8719.5919.71
21.11
29.55
38
46.44
54.88
63.33
09/1042.2-0.45-1.06%42.7542.052.0920.2319.919.97
21.13
29.58
38.03
46.48
54.93
63.39
09/0942.65-0.05-0.12%43.3542.42.0920.520.0520.17
21.15
29.61
38.07
46.52
54.98
63.44
09/0842.7-0.6-1.39%43.6542.62.0920.6220.1320.17
21.17
29.63
38.1
46.57
55.03
63.5
09/0743.3+0.4+0.93%43.943.152.0920.7220.3720.44
21.19
29.66
38.13
46.61
55.08
63.56
09/0442.9+0.65+1.54%43.0542.352.0920.319.9720.23
21.2
29.69
38.17
46.65
55.13
63.61
09/0342.25-1.1-2.54%43.8542.252.0920.6619.9119.91
21.22
29.71
38.2
46.69
55.18
63.67
09/0243.35-0.35-0.8%43.9543.22.0920.6920.3420.41
21.24
29.74
38.24
46.73
55.23
63.73
09/0143.7+0.2+0.46%44.2543.12.0920.8120.2720.55
21.26
29.77
38.27
46.78
55.28
63.79
08/3143.5-0.6-1.36%43.842.82.0920.5820.1120.44
21.28
29.79
38.31
46.82
55.33
63.84
08/2844.1+0.3+0.68%4543.752.0921.1320.5420.7
21.3
29.82
38.34
46.86
55.38
63.9
08/2743.8-0.35-0.79%44.743.82.0920.9720.5520.55
21.32
29.85
38.37
46.9
55.43
63.96
08/2644.15+0.8+1.85%44.343.42.0920.7620.3420.69
21.34
29.87
38.41
46.94
55.48
64.01
08/2543.35-0.35-0.8%44.0542.42.0920.6319.8520.3
21.36
29.9
38.44
46.99
55.53
64.07
08/2443.7+0.55+1.27%44.2543.152.0920.720.1920.44
21.38
29.93
38.48
47.03
55.58
64.13
08/2143.15+0.4+0.94%43.242.42.0920.1919.8220.17
21.4
29.95
38.51
47.07
55.63
64.19
08/2042.75+0.05+0.12%43.342.42.0920.2219.819.96
21.41
29.98
38.55
47.11
55.68
64.24
08/1942.7-0.4-0.93%43.341.82.0920.219.519.92
21.43
30.01
38.58
47.15
55.73
64.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1843.1-1.1-2.49%44.5432.0920.7420.0420.09
21.45
30.03
38.61
47.2
55.78
64.36
08/1744.2-0.9-2%45.543.92.0921.1920.4520.59
21.47
30.06
38.65
47.24
55.83
64.41
08/1445.1+0.5+1.12%46.144.42.0921.4520.6620.99
21.49
30.09
38.68
47.28
55.88
64.47
08/1344.6-0.1-0.22%46.244.552.0921.4820.7120.74
21.51
30.11
38.72
47.32
55.92
64.53
08/1244.7+0.2+0.45%45.544.72.0921.1320.7620.76
21.53
30.14
38.75
47.36
55.97
64.59
08/1144.5-0.35-0.78%44.8543.72.0920.8120.2820.65
21.55
30.17
38.79
47.4
56.02
64.64
08/1044.85+0.85+1.93%45.244.452.0920.9620.6120.8
21.57
30.19
38.82
47.45
56.07
64.7
08/0744-0.6-1.35%44.943.552.0920.820.1820.38
21.59
30.22
38.85
47.49
56.12
64.76
08/0644.6+0.3+0.68%44.942.752.0920.7819.7920.64
21.6
30.25
38.89
47.53
56.17
64.81
08/0544.3+1.05+2.43%45.244.12.0920.920.3920.49
21.62
30.27
38.92
47.57
56.22
64.87
08/0443.25+0.9+2.13%43.641.72.0920.1519.2719.98
21.64
30.3
38.96
47.61
56.27
64.93
08/0342.35+1.8+4.44%42.85402.0919.7818.4719.55
21.66
30.33
38.99
47.66
56.32
64.99
07/3140.55+3+7.99%4139.82.0918.9118.3618.7
21.68
30.35
39.03
47.7
56.37
65.04
07/3037.55-1.2-3.1%39.737.152.0918.2917.1217.3
21.7
30.38
39.06
47.74
56.42
65.1
07/2938.75-1.9-4.67%41.137.12.0918.9217.0817.84
21.72
30.41
39.09
47.78
56.47
65.16
07/2840.65-3.8-8.55%4340.652.0919.7818.718.7
21.74
30.43
39.13
47.82
56.52
65.21
07/2744.45-0.6-1.33%45.243.252.0920.7719.8820.43
21.76
30.46
39.16
47.87
56.57
65.27
07/2445.05-2.05-4.35%46.7452.0921.4520.6620.69
21.78
30.49
39.2
47.91
56.62
65.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2347.1+0.3+0.64%49.646.552.0922.7621.3621.61
21.8
30.51
39.23
47.95
56.67
65.39
07/2246.8+1.6+3.54%47.6546.12.0921.8421.1321.45
21.81
30.54
39.27
47.99
56.72
65.44
07/2145.2+1.4+3.2%45.2544.22.0920.7320.2420.7
21.83
30.57
39.3
48.03
56.77
65.5
07/2043.8-1.35-2.99%45.9541.852.0921.0319.1520.04
21.85
30.59
39.33
48.08
56.82
65.56
07/1745.15-3.8-7.76%47.7544.82.0921.8320.4820.64
21.87
30.62
39.37
48.12
56.87
65.61
07/1648.95-2.45-4.77%50.748.852.0923.1622.3222.36
21.89
30.65
39.4
48.16
56.92
65.67
07/1551.4+2.95+6.09%51.748.62.0923.622.1823.46
21.91
30.67
39.44
48.2
56.96
65.73
07/1448.45-2.15-4.25%5146.22.0923.2621.0722.09
21.93
30.7
39.47
48.24
57.01
65.79
07/1350.6-0.8-1.56%52.5502.0923.9222.7823.05
21.95
30.73
39.51
48.28
57.06
65.84
07/0951.4-0.7-1.34%53.251.42.0924.2223.423.4
21.97
30.75
39.54
48.33
57.11
65.9
07/0852.1+0.4+0.77%52.451.22.0923.8323.2923.7
21.99
30.78
39.57
48.37
57.16
65.96
07/0751.7-2.9-5.31%55.151.32.0925.0423.3123.49
22
30.81
39.61
48.41
57.21
66.01
07/0654.6+1.6+3.02%56.953.62.0925.8424.3424.79
22.02
30.83
39.64
48.45
57.26
66.07
07/0353-0.1-0.19%53.552.12.0924.2723.6424.04
22.04
30.86
39.68
48.49
57.31
66.13
07/0253.100%53.251.52.0924.1123.3424.07
22.06
30.89
39.71
48.54
57.36
66.19
07/0153.1-0.6-1.12%54.952.22.0924.8623.6424.05
22.08
30.91
39.75
48.58
57.41
66.24
06/3053.7+1.4+2.68%54.252.92.2124.5223.9424.3
22.1
30.94
39.78
48.62
57.46
66.3
06/2952.3-1.1-2.06%54.151.82.2124.5123.4723.69
22.07
30.9
39.73
48.56
57.39
66.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2653.4-3.5-6.15%56.853.32.2125.7624.1824.22
22.05
30.87
39.69
48.5
57.32
66.14
06/2556.9+0.8+1.43%58.256.52.2126.4325.6625.84
22.02
30.83
39.64
48.45
57.26
66.06
06/2456.1+0.4+0.72%56.5542.2125.6924.5525.51
22
30.79
39.59
48.39
57.19
65.99
06/2355.7-2.8-4.79%59.554.72.2127.0824.925.35
21.97
30.76
39.54
48.33
57.12
65.91
06/2258.5+2.9+5.22%5956.82.2126.8925.8926.66
21.94
30.72
39.5
48.27
57.05
65.83
06/1855.6+1.3+2.39%57.553.92.2126.2424.5925.37
21.92
30.68
39.45
48.22
56.98
65.75
06/1754.3+0.3+0.56%54.953.22.2125.0824.324.81
21.89
30.65
39.4
48.16
56.91
65.67
06/1654-1.7-3.05%56.5542.2125.8424.724.7
21.86
30.61
39.36
48.1
56.85
65.59
06/1555.7+1.9+3.53%56.6552.2125.9225.1925.51
21.84
30.57
39.31
48.04
56.78
65.51
06/1253.8+1.5+2.87%55.353.62.2125.3524.5724.67
21.81
30.54
39.26
47.99
56.71
65.43
06/1152.3+0.6+1.16%53.350.22.2124.4723.0424.01
21.79
30.5
39.21
47.93
56.64
65.36
06/1052.7-3.5-6.23%56.652.72.2126.0124.2224.22
21.76
30.46
39.17
47.87
56.57
65.28
06/0956.2+4.1+7.87%57.2522.2126.3223.9325.86
21.73
30.43
39.12
47.81
56.51
65.2
06/0852.1-4.2-7.46%52.650.72.2124.2323.3624
21.71
30.39
39.07
47.75
56.44
65.12
06/0556.3-1.7-2.93%57.754.52.2126.6125.1425.97
21.68
30.35
39.02
47.7
56.37
65.04
06/0458-0.8-1.36%60.657.82.2127.9926.6926.78
21.65
30.32
38.98
47.64
56.3
64.96
06/0358.8-0.1-0.17%60.858.72.2128.1127.1427.19
21.63
30.28
38.93
47.58
56.23
64.88
06/0258.9-2.1-3.44%61.357.22.2128.3826.4827.27
21.6
30.24
38.88
47.52
56.16
64.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0161-0.1-0.16%62.360.62.2128.8828.0928.27
21.58
30.21
38.84
47.47
56.1
64.73
05/2961.1+1.2+2%6359.92.2129.2427.828.35
21.55
30.17
38.79
47.41
56.03
64.65
05/2859.9+1.4+2.39%6358.32.2129.2727.0927.83
21.52
30.13
38.74
47.35
55.96
64.57
05/2758.5+0.1+0.17%6158.32.2128.3827.1227.21
21.5
30.1
38.69
47.29
55.89
64.49
05/2658.4+2+3.55%58.455.82.2127.225.9927.2
21.47
30.06
38.65
47.24
55.82
64.41
05/2556.4+1.8+3.3%56.754.42.2126.4425.3726.3
21.44
30.02
38.6
47.18
55.76
64.33
05/2254.6+1.7+3.21%55.153.22.2125.7324.8425.49
21.42
29.99
38.55
47.12
55.69
64.25
05/2152.9+1.5+2.92%53.252.52.2124.8724.5424.73
21.39
29.95
38.51
47.06
55.62
64.18
05/2051.4+0.1+0.19%5250.22.2124.3423.524.06
21.37
29.91
38.46
47
55.55
64.1
05/1951.3-2.8-5.18%5451.12.2125.3123.9524.04
21.34
29.88
38.41
46.95
55.48
64.02
05/1854.1-2.4-4.25%55.352.92.2125.9524.8225.38
21.31
29.84
38.36
46.89
55.41
63.94
05/1556.5-1.7-2.92%5955.62.2127.7226.1226.54
21.29
29.8
38.32
46.83
55.35
63.86
05/1458.2+1+1.75%6157.12.2128.6926.8627.37
21.26
29.76
38.27
46.77
55.28
63.78
05/1357.2-2.8-4.67%59.256.72.2127.8826.726.94
21.23
29.73
38.22
46.72
55.21
63.7
05/1260+1+1.69%60.6582.2128.5727.3528.29
21.21
29.69
38.17
46.66
55.14
63.62
05/1159-0.7-1.17%62.658.82.2129.5527.7627.85
21.18
29.65
38.13
46.6
55.07
63.55
05/0859.7-2.6-4.17%62.458.22.2129.527.5128.22
21.16
29.62
38.08
46.54
55
63.47
05/0762.3-0.1-0.16%63.761.72.2130.1529.229.48
21.13
29.58
38.03
46.48
54.94
63.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0662.4+0.3+0.48%64.460.62.2130.5228.7229.57
21.1
29.54
37.99
46.43
54.87
63.31
05/0562.1+1.8+2.99%65602.2130.8428.4729.46
21.08
29.51
37.94
46.37
54.8
63.23
05/0460.3+5.4+9.84%60.355.32.2128.6426.2728.64
21.05
29.47
37.89
46.31
54.73
63.15
04/3054.9-2-3.51%57.554.82.2127.3526.0626.11
21.02
29.43
37.84
46.25
54.66
63.07
04/2956.9-2.2-3.72%59.756.72.2128.432727.1
21
29.4
37.8
46.2
54.6
63
04/2859.1+2.9+5.16%60.355.62.2128.7526.5128.18
20.97
29.36
37.75
46.14
54.53
62.92
04/2756.2+0.9+1.63%56.653.32.2127.0225.4526.83
20.95
29.32
37.7
46.08
54.46
62.84
04/2455.3-1.1-1.95%57.454.52.2127.4426.0526.43
20.92
29.29
37.66
46.02
54.39
62.76
04/2356.4-3.3-5.53%60.555.12.2128.9626.3726.99
20.89
29.25
37.61
45.97
54.32
62.68
04/2259.7-2.3-3.71%61.8592.2129.6228.2728.61
20.87
29.21
37.56
45.91
54.25
62.6
04/2162-0.2-0.32%63.259.22.2130.3228.4129.75
20.84
29.18
37.51
45.85
54.19
62.52
04/2062.2+0.7+1.14%63.861.22.2130.6529.429.88
20.81
29.14
37.47
45.79
54.12
62.44
04/1761.5+1+1.65%63.3602.2130.4528.8629.58
20.79
29.1
37.42
45.73
54.05
62.37
04/1660.5+2+3.42%6258.52.2129.8628.1829.14
20.76
29.07
37.37
45.68
53.98
62.29
04/1558.5-0.5-0.85%60.157.32.2128.9827.6328.21
20.74
29.03
37.32
45.62
53.91
62.21
04/1459+0.4+0.68%60.857.42.2129.3627.7228.49
20.71
28.99
37.28
45.56
53.85
62.13
04/1358.6+4.5+8.32%59.553.72.2128.7725.9628.33
20.68
28.96
37.23
45.5
53.78
62.05
04/1054.1+2+3.84%54.851.72.2126.5325.0326.19
20.66
28.92
37.18
45.45
53.71
61.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0952.1-1.7-3.16%5451.52.2126.1724.9625.25
20.63
28.88
37.14
45.39
53.64
61.89
04/0853.8+4.4+8.91%54.351.42.2126.3524.9526.11
20.6
28.85
37.09
45.33
53.57
61.81
04/0749.4-0.9-1.79%51.849.252.2125.1723.9324.01
20.58
28.81
37.04
45.27
53.5
61.74
04/0250.3-0.2-0.4%52.750.12.2125.6424.3824.47
20.55
28.77
36.99
45.22
53.44
61.66
04/0150.5+0.5+1%52.550.52.2125.5824.624.6
20.53
28.74
36.95
45.16
53.37
61.58
03/3150-1.6-3.1%52.549.82.0525.6124.2924.39
20.5
28.7
36.9
45.1
53.3
61.5
03/3051.6-0.6-1.15%52.950.12.0525.7124.3525.08
20.57
28.8
37.03
45.26
53.49
61.72
03/2752.2-0.9-1.69%52.650.82.0525.4824.6125.28
20.65
28.9
37.16
45.42
53.68
61.94
03/2653.1-2-3.63%56.653.12.0527.3225.6325.63
20.72
29.01
37.29
45.58
53.87
62.15
03/2555.1+1.7+3.18%5654.22.0526.9326.0726.5
20.79
29.11
37.42
45.74
54.06
62.37
03/2453.4-3.4-5.99%5953.42.0528.2825.5925.59
20.86
29.21
37.55
45.9
54.25
62.59
03/2356.8-5.3-8.53%58.756.22.0528.0426.8427.13
20.94
29.31
37.69
46.06
54.43
62.81
03/2062.1+1.8+2.99%66.360.22.0531.5628.6529.56
21.01
29.41
37.82
46.22
54.62
63.03
03/1960.3+3.2+5.6%62.5562.0529.6526.5628.6
21.08
29.51
37.95
46.38
54.81
63.25
03/1857.1-0.1-0.17%58.156.22.0527.4626.5726.99
21.15
29.62
38.08
46.54
55
63.46
03/1757.2+1.5+2.69%58.356.22.0527.4626.4826.95
21.23
29.72
38.21
46.7
55.19
63.68
03/1655.7+3.1+5.89%5652.52.0526.2924.6526.15
21.3
29.82
38.34
46.86
55.38
63.9
03/1352.6+0.4+0.77%54.451.42.0525.4524.0524.61
21.37
29.92
38.47
47.02
55.57
64.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1252.2-2.5-4.57%55.351.22.0525.7923.8724.34
21.45
30.02
38.6
47.18
55.76
64.34
03/1154.7+4.95+9.95%54.750.32.0525.4223.3825.42
21.52
30.13
38.73
47.34
55.95
64.55
03/1049.75+1.8+3.75%50.848.52.0523.5322.4623.04
21.59
30.23
38.86
47.5
56.14
64.77
03/0947.95-3.65-7.07%48.2546.452.0522.2721.4422.13
21.66
30.33
38.99
47.66
56.33
64.99
03/0651.6-0.9-1.71%53512.0524.3823.4623.74
21.74
30.43
39.13
47.82
56.51
65.21
03/0552.5+3.15+6.38%52.850.42.0524.2123.1124.07
21.81
30.53
39.26
47.98
56.7
65.43
03/0449.35-4.15-7.76%5348.82.0524.2222.322.55
21.88
30.63
39.39
48.14
56.89
65.65
03/0353.5-3.5-6.14%58.753.42.0526.7424.3224.37
21.95
30.74
39.52
48.3
57.08
65.86
03/0257-0.9-1.55%58.653.12.0526.624.1125.88
22.03
30.84
39.65
48.46
57.27
66.08
02/2657.9+2.3+4.14%6055.72.0527.1525.226.2
22.1
30.94
39.78
48.62
57.46
66.3
02/2555.6+0.8+1.46%58.954.12.0526.5624.425.08
22.17
31.04
39.91
48.78
57.65
66.52
02/2454.8+3.2+6.2%54.951.22.0524.6823.0224.63
22.25
31.14
40.04
48.94
57.84
66.74
02/2351.6+1.4+2.79%5350.32.0523.7522.5423.12
22.32
31.25
40.17
49.1
58.03
66.95
02/1150.2-0.3-0.59%51502.0522.7822.3322.42
22.39
31.35
40.3
49.26
58.22
67.17
02/1050.5-1.2-2.32%52.650.42.0523.4222.4422.48
22.46
31.45
40.43
49.42
58.41
67.39
02/0951.7+1.5+2.99%53512.0523.5222.6322.94
22.54
31.55
40.57
49.58
58.59
67.61
02/0650.2-2.5-4.74%52.6492.0523.2621.6722.2
22.61
31.65
40.7
49.74
58.78
67.83
02/0552.7-1.5-2.77%54.852.52.0524.1623.1523.23
22.68
31.75
40.83
49.9
58.97
68.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0454.2+0.8+1.5%54.4532.0523.9123.2923.82
22.75
31.86
40.96
50.06
59.16
68.26
02/0353.4-1.2-2.2%56.552.32.0524.7522.9123.39
22.83
31.96
41.09
50.22
59.35
68.48
02/0254.6-3.5-6.02%56.8532.0524.823.1423.84
22.9
32.06
41.22
50.38
59.54
68.7
01/3058.1-2.3-3.81%61.557.42.0526.7724.9925.29
22.97
32.16
41.35
50.54
59.73
68.92
01/2960.4-1.4-2.27%62.360.12.0527.0326.0826.21
23.05
32.26
41.48
50.7
59.92
69.14
01/2861.8-0.9-1.44%64.961.62.0528.0726.6526.73
23.12
32.37
41.61
50.86
60.11
69.35
01/2762.7-1.8-2.79%63.860.82.0527.5126.2227.04
23.19
32.47
41.74
51.02
60.3
69.57
01/2664.5+2.1+3.37%65.562.42.0528.1626.8227.73
23.26
32.57
41.87
51.18
60.49
69.79
01/2362.4-0.2-0.32%63.860.22.0527.3425.826.74
23.34
32.67
42.01
51.34
60.67
70.01
01/2262.6-1.2-1.88%67.362.32.0528.7526.6126.74
23.41
32.77
42.14
51.5
60.86
70.23
01/2163.8-6.1-8.73%71.163.22.0530.2826.9127.17
23.48
32.87
42.27
51.66
61.05
70.45
01/2069.9+1.9+2.79%70.762.42.0530.0226.4929.68
23.55
32.98
42.4
51.82
61.24
70.66
01/1968+6.1+9.85%6865.32.0528.7827.6428.78
23.63
33.08
42.53
51.98
61.43
70.88
01/1661.9+2+3.34%63.459.92.0526.7525.2726.12
23.7
33.18
42.66
52.14
61.62
71.1
01/1559.9+0.7+1.18%6058.12.0525.2424.4425.2
23.77
33.28
42.79
52.3
61.81
71.32
01/1459.200%6058.32.0525.1624.4524.83
23.85
33.38
42.92
52.46
62
71.54
01/1359.2-0.7-1.17%64.5592.0526.9724.6724.75
23.92
33.49
43.05
52.62
62.19
71.75
01/1259.9+2.6+4.54%62.5592.0526.0524.5924.97
23.99
33.59
43.18
52.78
62.38
71.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0957.3+0.8+1.42%57.352.62.0523.8121.8623.81
24.06
33.69
43.31
52.94
62.57
72.19
01/0856.5+0.5+0.89%57.255.22.0523.722.8723.41
24.14
33.79
43.45
53.1
62.75
72.41
01/0756-0.4-0.71%58.3562.0524.0823.1323.13
24.21
33.89
43.58
53.26
62.94
72.63
01/0656.4+1.7+3.11%56.854.72.0523.3922.5323.23
24.28
33.99
43.71
53.42
63.13
72.85
01/0554.7-1.2-2.15%57.954.42.0523.7722.3422.46
24.35
34.1
43.84
53.58
63.32
73.06
01/0255.9-0.1-0.18%5755.42.0523.3322.6822.88
24.43
34.2
43.97
53.74
63.51
73.28
12/3156+0.8+1.45%59.555.52.4524.2922.6522.86
24.5
34.3
44.1
53.9
63.7
73.5
12/3055.2-0.8-1.43%55.954.12.4522.9322.1922.64
24.38
34.13
43.88
53.63
63.38
73.13
12/2956-0.6-1.06%5954.32.4524.3322.3923.09
24.25
33.96
43.66
53.36
63.06
72.76
12/2656.6+5.1+9.9%56.654.42.4523.4522.5423.45
24.13
33.79
43.44
53.09
62.74
72.4
12/2451.5+1.2+2.39%5250.42.4521.6620.9921.45
24.01
33.61
43.22
52.82
62.43
72.03
12/2350.3-0.7-1.37%51.3502.4521.4820.9321.06
23.89
33.44
43
52.55
62.11
71.66
12/2251+1.3+2.62%51.349.82.4521.5920.9621.46
23.76
33.27
42.78
52.28
61.79
71.29
12/1949.7-2-3.87%52.849.352.4522.3320.8721.02
23.64
33.1
42.56
52.01
61.47
70.93
12/1851.7+0.1+0.19%53.950.82.4522.9221.621.98
23.52
32.93
42.33
51.74
61.15
70.56
12/1751.6+2.85+5.85%52.349.052.4522.3520.9622.05
23.4
32.76
42.11
51.47
60.83
70.19
12/1648.75-0.25-0.51%49.447.152.4521.2320.2620.95
23.27
32.58
41.89
51.2
60.51
69.82
12/1549-1.9-3.73%51.148.552.4522.0720.9721.16
23.15
32.41
41.67
50.93
60.19
69.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1250.9+4.55+9.82%50.947.12.4522.120.4522.1
23.03
32.24
41.45
50.66
59.88
69.09
12/1146.35-0.2-0.43%47.346.352.4520.6520.2320.23
22.91
32.07
41.23
50.39
59.56
68.72
12/1046.55+0.05+0.11%47.1546.152.4520.6920.2620.43
22.78
31.9
41.01
50.12
59.24
68.35
12/0946.5-0.5-1.06%47.3546.42.4520.8920.4820.52
22.66
31.73
40.79
49.85
58.92
67.98
12/0847+0.7+1.51%47.946.452.4521.2520.6120.85
22.54
31.55
40.57
49.59
58.6
67.62
12/0546.3+0.95+2.09%46.345.22.4520.6520.1620.65
22.42
31.38
40.35
49.32
58.28
67.25
12/0445.35-0.65-1.41%45.845.22.4520.5420.2720.34
22.29
31.21
40.13
49.05
57.96
66.88
12/0346-0.15-0.33%47.445.952.4521.3820.7320.75
22.17
31.04
39.91
48.78
57.64
66.51
12/0246.1500%46.746.052.4521.1820.8920.93
22.05
30.87
39.69
48.51
57.33
66.15
12/0146.15-0.95-2.02%47.446.152.4521.6221.0521.05
21.93
30.7
39.47
48.24
57.01
65.78
11/2847.1+0.1+0.21%4846.852.4522.0221.4921.6
21.8
30.52
39.25
47.97
56.69
65.41
11/2747+0.65+1.4%47.2546.52.4521.7921.4521.68
21.68
30.35
39.03
47.7
56.37
65.04
11/2646.35-1.95-4.04%48.5546.052.4522.5221.3621.5
21.56
30.18
38.8
47.43
56.05
64.67
11/2548.3+1.8+3.87%48.647.352.4522.6722.0922.53
21.44
30.01
38.58
47.16
55.73
64.31
11/2446.5+0.05+0.11%48.3546.42.4522.6921.7721.82
21.31
29.84
38.36
46.89
55.41
63.94
11/2146.45-2.2-4.52%47.845.82.4522.5621.6121.92
21.19
29.67
38.14
46.62
55.09
63.57
11/2048.65+1.1+2.31%49.7472.4523.5922.3123.09
21.07
29.49
37.92
46.35
54.78
63.2
11/1947.55-3.15-6.21%50.447.552.4524.0622.722.7
20.95
29.32
37.7
46.08
54.46
62.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.56)		最低
PER
(15.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1850.7-1.7-3.24%5350.62.4525.4524.324.35
20.82
29.15
37.48
45.81
54.14
62.47
11/1752.4+3+6.07%53.249.72.4525.724.0125.31
20.7
28.98
37.26
45.54
53.82
62.1
11/1449.4-3.5-6.62%51.749.052.4525.1223.8424.01
20.58
28.81
37.04
45.27
53.5
61.73
11/1352.9+2.3+4.55%53.950.82.4526.3524.8425.86
20.45
28.64
36.82
45
53.18
61.36
11/1250.6+0.1+0.2%51.450.12.4525.2824.6424.89
20.33
28.47
36.6
44.73
52.86
61
11/1150.5+0.2+0.4%52.550.32.4525.9824.8924.99
20.21
28.29
36.38
44.46
52.55
60.63