≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 本益比河流圖(日)

2235 謚源

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.4+0.55+1.94%4.23%28.0529.2528.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
617.34萬61張/筆28.850.8721.134.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1234.62萬38313張/筆29.09-1.6 (-5.33%)

連續漲跌: 連2跌→漲  ( +0.55元 / +1.94%)

財報評分: 最新47分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 謚源2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 13:39)

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1128.95+0.55+1.94%29.2528.051.3721.3520.4721.13
13.7
19.18
24.66
30.14
35.62
41.1
11/1028.4-1.6-5.33%3028.41.3721.920.7320.73
13.7
19.18
24.66
30.14
35.62
41.1
11/0930-1.8-5.66%32.429.951.3723.6521.8621.9
13.7
19.18
24.66
30.14
35.62
41.1
11/0631.800%31.8301.3723.2121.923.21
13.7
19.18
24.66
30.14
35.62
41.1
11/0531.8-0.2-0.62%33.530.71.3724.4522.4123.21
13.7
19.18
24.66
30.14
35.62
41.1
11/0432.100%32.132.11.3723.4323.4323.43
13.7
19.18
24.66
30.14
35.62
41.1
11/0332.1-0.1-0.31%32.130.51.3723.4322.2623.43
13.7
19.18
24.66
30.14
35.62
41.1
11/0232.2+1.6+5.23%32.5530.61.3723.7622.3423.5
13.7
19.18
24.66
30.14
35.62
41.1
10/3030.6-0.05-0.16%32.9301.3724.0121.922.34
13.7
19.18
24.66
30.14
35.62
41.1
10/2930.65-0.85-2.7%31.829.51.3723.2121.5322.37
13.7
19.18
24.66
30.14
35.62
41.1
10/2831.5+0.2+0.64%31.631.51.3723.0722.9922.99
13.7
19.18
24.66
30.14
35.62
41.1
10/2731.300%31.331.31.3722.8522.8522.85
13.7
19.18
24.66
30.14
35.62
41.1
10/2231.3+0.9+2.96%31.8529.71.3723.2521.6822.85
13.7
19.18
24.66
30.14
35.62
41.1
10/2130.4+1.7+5.92%31.5528.71.3723.0320.9522.19
13.7
19.18
24.66
30.14
35.62
41.1
10/2028.7+0.15+0.53%30.928.61.3722.5520.8820.95
13.7
19.18
24.66
30.14
35.62
41.1
10/1928.55-0.15-0.52%28.5527.951.3720.8420.420.84
13.7
19.18
24.66
30.14
35.62
41.1
10/1628.7+0.3+1.06%28.7528.41.3720.9920.7320.95
13.7
19.18
24.66
30.14
35.62
41.1
10/1528.400%28.527.851.3720.820.3320.73
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1428.400%28.427.61.3720.7320.1520.73
13.7
19.18
24.66
30.14
35.62
41.1
10/1328.4+0.1+0.35%28.428.41.3720.7320.7320.73
13.7
19.18
24.66
30.14
35.62
41.1
10/1228.3-0.2-0.7%28.427.351.3720.7319.9620.66
13.7
19.18
24.66
30.14
35.62
41.1
10/0828.5+0.05+0.18%28.528.31.3720.820.6620.8
13.7
19.18
24.66
30.14
35.62
41.1
10/0728.45+0.45+1.61%28.45281.3720.7720.4420.77
13.7
19.18
24.66
30.14
35.62
41.1
10/0628+0.8+2.94%28.2527.251.3720.6219.8920.44
13.7
19.18
24.66
30.14
35.62
41.1
10/0527.2-0.9-3.2%27.227.151.3719.8519.8219.85
13.7
19.18
24.66
30.14
35.62
41.1
10/0228.1+0.45+1.63%28.128.051.3720.5120.4720.51
13.7
19.18
24.66
30.14
35.62
41.1
10/012800%28281.3720.4420.4420.44
13.7
19.18
24.66
30.14
35.62
41.1
09/3028+0.15+0.54%2827.11.3720.4419.7820.44
13.7
19.18
24.66
30.14
35.62
41.1
09/2928.300%28.328.31.3720.6620.6620.66
13.7
19.18
24.66
30.14
35.62
41.1
09/2428.3+0.45+1.62%28.328.31.3720.6620.6620.66
13.7
19.18
24.66
30.14
35.62
41.1
09/2328.400%28.428.41.3720.7320.7320.73
13.7
19.18
24.66
30.14
35.62
41.1
09/2228.400%28.427.151.3720.7319.8220.73
13.7
19.18
24.66
30.14
35.62
41.1
09/2128.4+0.1+0.35%28.428.41.3720.7320.7320.73
13.7
19.18
24.66
30.14
35.62
41.1
09/1828.300%28.328.31.3720.6620.6620.66
13.7
19.18
24.66
30.14
35.62
41.1
09/1728.3+0.05+0.18%28.527.71.3720.820.2220.66
13.7
19.18
24.66
30.14
35.62
41.1
09/1628.25+0.2+0.71%28.2527.451.3720.6220.0420.62
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1528.05-0.35-1.23%28.0527.41.3720.472020.47
13.7
19.18
24.66
30.14
35.62
41.1
09/1428.4-0.4-1.39%28.4281.3720.7320.4420.73
13.7
19.18
24.66
30.14
35.62
41.1
09/1128.8+1+3.6%28.828.451.3721.0220.7721.02
13.7
19.18
24.66
30.14
35.62
41.1
09/1028.300%28.328.31.3720.6620.6620.66
13.7
19.18
24.66
30.14
35.62
41.1
09/0928.3+1.45+5.4%28.326.551.3720.6619.3820.66
13.7
19.18
24.66
30.14
35.62
41.1
09/0826.85-1.6-5.62%27.226.851.3719.8519.619.6
13.7
19.18
24.66
30.14
35.62
41.1
09/0728.45+0.2+0.71%28.4528.451.3720.7720.7720.77
13.7
19.18
24.66
30.14
35.62
41.1
09/0428.25+0.4+1.44%28.428.251.3720.7320.6220.62
13.7
19.18
24.66
30.14
35.62
41.1
09/0327.85-0.55-1.94%27.8527.51.3720.3320.0720.33
13.7
19.18
24.66
30.14
35.62
41.1
09/0228.4+0.1+0.35%28.428.41.3720.7320.7320.73
13.7
19.18
24.66
30.14
35.62
41.1
09/0128.3+0.55+1.98%28.7281.3720.9520.4420.66
13.7
19.18
24.66
30.14
35.62
41.1
08/312800%28281.3720.4420.4420.44
13.7
19.18
24.66
30.14
35.62
41.1
08/2828+0.25+0.9%2827.61.3720.4420.1520.44
13.7
19.18
24.66
30.14
35.62
41.1
08/2727.75+1+3.74%27.7526.71.3720.2619.4920.26
13.7
19.18
24.66
30.14
35.62
41.1
08/2626.75-0.1-0.37%26.7526.551.3719.5319.3819.53
13.7
19.18
24.66
30.14
35.62
41.1
08/2526.85-0.05-0.19%26.8526.81.3719.619.5619.6
13.7
19.18
24.66
30.14
35.62
41.1
08/2426.9-0.15-0.55%27.0526.91.3719.7419.6419.64
13.7
19.18
24.66
30.14
35.62
41.1
08/2127.05-0.3-1.1%27.0527.051.3719.7419.7419.74
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2027.600%27.627.61.3720.1520.1520.15
13.7
19.18
24.66
30.14
35.62
41.1
08/1927.6+0.5+1.85%27.626.651.3720.1519.4520.15
13.7
19.18
24.66
30.14
35.62
41.1
08/1827.1+0.05+0.18%27.4527.11.3720.0419.7819.78
13.7
19.18
24.66
30.14
35.62
41.1
08/1727.300%27.327.31.3719.9319.9319.93
13.7
19.18
24.66
30.14
35.62
41.1
08/1427.3+0.15+0.55%27.427.051.372019.7419.93
13.7
19.18
24.66
30.14
35.62
41.1
08/1327.15-0.85-3.04%27.3271.3719.9319.7119.82
13.7
19.18
24.66
30.14
35.62
41.1
08/1228+0.45+1.63%2827.551.3720.4420.1120.44
13.7
19.18
24.66
30.14
35.62
41.1
08/1127.5500%27.5527.551.3720.1120.1120.11
13.7
19.18
24.66
30.14
35.62
41.1
08/1027.55-0.15-0.54%27.727.551.3720.2220.1120.11
13.7
19.18
24.66
30.14
35.62
41.1
08/0727.7-0.05-0.18%27.727.71.3720.2220.2220.22
13.7
19.18
24.66
30.14
35.62
41.1
08/0627.75-0.2-0.72%27.7526.651.3720.2619.4520.26
13.7
19.18
24.66
30.14
35.62
41.1
08/0527.9500%27.9527.951.3720.420.420.4
13.7
19.18
24.66
30.14
35.62
41.1
08/0427.95+0.85+3.14%27.95271.3720.419.7120.4
13.7
19.18
24.66
30.14
35.62
41.1
08/0327.1+0.9+3.44%27.125.61.3719.7818.6919.78
13.7
19.18
24.66
30.14
35.62
41.1
07/3126.200%26.4525.351.3719.3118.519.12
13.7
19.18
24.66
30.14
35.62
41.1
07/3026.7500%26.7526.751.3719.5319.5319.53
13.7
19.18
24.66
30.14
35.62
41.1
07/2926.75-0.25-0.93%26.75261.3719.5318.9819.53
13.7
19.18
24.66
30.14
35.62
41.1
07/2827-0.8-2.88%27.5271.3720.0719.7119.71
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2727.8+0.8+2.96%27.827.81.3720.2920.2920.29
13.7
19.18
24.66
30.14
35.62
41.1
07/2427-0.45-1.64%27.1271.3719.7819.7119.71
13.7
19.18
24.66
30.14
35.62
41.1
07/2327.45-0.15-0.54%27.4527.21.3720.0419.8520.04
13.7
19.18
24.66
30.14
35.62
41.1
07/2227.6-0.15-0.54%27.627.61.3720.1520.1520.15
13.7
19.18
24.66
30.14
35.62
41.1
07/2127.75-0.05-0.18%27.7527.51.3720.2620.0720.26
13.7
19.18
24.66
30.14
35.62
41.1
07/2027.800%27.8527.81.3720.3320.2920.29
13.7
19.18
24.66
30.14
35.62
41.1
07/1727.800%27.827.71.3720.2920.2220.29
13.7
19.18
24.66
30.14
35.62
41.1
07/1627.8+0.1+0.36%27.927.71.3720.3620.2220.29
13.7
19.18
24.66
30.14
35.62
41.1
07/1527.7+0.7+2.59%27.85271.3720.3319.7120.22
13.7
19.18
24.66
30.14
35.62
41.1
07/1428.5-2.4-7.77%30.628.51.3722.3420.820.8
13.7
19.18
24.66
30.14
35.62
41.1
07/1330.9+0.85+2.83%30.929.951.3722.5521.8622.55
13.7
19.18
24.66
30.14
35.62
41.1
07/0930.05-0.15-0.5%30.05301.3721.9321.921.93
13.7
19.18
24.66
30.14
35.62
41.1
07/0830.200%30.9301.3722.5521.922.04
13.7
19.18
24.66
30.14
35.62
41.1
07/0730.2-0.1-0.33%30.330.21.3722.1222.0422.04
13.7
19.18
24.66
30.14
35.62
41.1
07/0630.3+0.4+1.34%30.3301.3722.1221.922.12
13.7
19.18
24.66
30.14
35.62
41.1
07/0329.9+0.05+0.17%3029.81.3721.921.7521.82
13.7
19.18
24.66
30.14
35.62
41.1
07/0229.85+0.05+0.17%30.429.851.3722.1921.7921.79
13.7
19.18
24.66
30.14
35.62
41.1
07/0129.8-0.25-0.83%29.8529.81.3721.7921.7521.75
13.7
19.18
24.66
30.14
35.62
41.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3030.05+0.05+0.17%30.229.81.3722.0421.7521.93
13.7
19.18
24.66
30.14
35.62
41.1
06/2930-0.3-0.99%30301.3722.0722.0722.07
13.59
19.03
24.46
29.9
35.33
40.77
06/2630.3-0.15-0.49%31.4530.31.3723.3322.4822.48
13.48
18.87
24.26
29.66
35.05
40.44
06/2530.45+0.2+0.66%30.4529.751.3722.7722.2522.77
13.37
18.72
24.07
29.42
34.76
40.11
06/2430.2500%30.2530.21.3722.8122.7722.81
13.26
18.56
23.87
29.17
34.48
39.78
06/2330.25-0.75-2.42%30.2530.251.37232323
13.15
18.41
23.67
28.93
34.19
39.45
06/2231+1+3.33%31311.3723.7723.7723.77
13.04
18.26
23.47
28.69
33.91
39.12
06/183000%30301.3723.223.223.2
12.93
18.1
23.28
28.45
33.62
38.79
06/173000%3029.71.3723.423.1623.4
12.82
17.95
23.08
28.21
33.34
38.46
06/163000%30.129.651.3723.6823.3323.6
12.71
17.8
22.88
27.97
33.05
38.13
06/153000%30.1301.3723.8923.8123.81
12.6
17.64
22.68
27.72
32.76
37.8
06/123000%30.529.751.3724.4223.8224.02
12.49
17.49
22.49
27.48
32.48
37.48
06/113000%30301.3724.2324.2324.23
12.38
17.33
22.29
27.24
32.19
37.15
06/1030-0.7-2.28%30301.3724.4524.4524.45
12.27
17.18
22.09
27
31.91
36.82
06/0930.7+0.6+1.99%30.7530.151.3725.2824.7925.24
12.16
17.03
21.89
26.76
31.62
36.49
06/0830.1-0.35-1.15%30.130.11.3724.9724.9724.97
12.05
16.87
21.69
26.52
31.34
36.16
06/0530.45-0.05-0.16%30.45301.3725.525.1225.5
11.94
16.72
21.5
26.27
31.05
35.83
06/0430.500%30.530.51.3725.7825.7825.78
11.83
16.57
21.3
26.03
30.77
35.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0330.500%30.530.11.3726.0225.6826.02
11.72
16.41
21.1
25.79
30.48
35.17
06/0230.500%30.530.051.3726.2625.8826.26
11.61
16.26
20.9
25.55
30.19
34.84
06/0130.5-1.8-5.57%30.830.051.3726.7726.1226.51
11.5
16.1
20.71
25.31
29.91
34.51
05/2932.3+0.35+1.1%32.631.81.3728.6127.9128.35
11.39
15.95
20.51
25.07
29.62
34.18
05/2831.95+1.45+4.75%31.9530.51.3728.3227.0328.32
11.28
15.8
20.31
24.82
29.34
33.85
05/2730.5+0.4+1.33%30.529.251.3727.326.1827.3
11.17
15.64
20.11
24.58
29.05
33.52
05/2630.100%30.130.11.3727.2127.2127.21
11.06
15.49
19.92
24.34
28.77
33.19
05/2530.100%30.130.11.3727.4827.4827.48
10.95
15.34
19.72
24.1
28.48
32.86
05/2230.100%31.4530.11.372927.7627.76
10.84
15.18
19.52
23.86
28.2
32.53
05/2130.1+0.7+2.38%30.1530.11.3728.0928.0428.04
10.73
15.03
19.32
23.62
27.91
32.2
05/2029.400%29.429.41.3727.6727.6727.67
10.62
14.87
19.12
23.37
27.62
31.87
05/1929.4+0.05+0.17%29.8529.351.3728.3927.9127.96
10.51
14.72
18.93
23.13
27.34
31.54
05/1829.35-1.05-3.45%30.1529.351.3728.9828.2128.21
10.4
14.57
18.73
22.89
27.05
31.21
05/1530.4+0.4+1.33%30.430.051.3729.5329.1929.53
10.3
14.41
18.53
22.65
26.77
30.89
05/1430-0.4-1.32%30.4301.3729.8529.4529.45
10.19
14.26
18.33
22.41
26.48
30.56
05/1330.4+0.35+1.16%30.430.41.3730.1730.1730.17
10.08
14.11
18.14
22.17
26.2
30.23
05/1230.05-0.25-0.83%30.530.051.3730.6130.1530.15
9.97
13.95
17.94
21.92
25.91
29.9
05/1130.3+0.4+1.34%30.730.31.3731.1530.7430.74
9.86
13.8
17.74
21.68
25.62
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0829.9-0.6-1.97%30.8529.91.3731.6530.6830.68
9.75
13.64
17.54
21.44
25.34
29.24
05/0730.5-0.7-2.24%31.0530.251.3732.2231.3931.65
9.64
13.49
17.34
21.2
25.05
28.91
05/0631.2-0.8-2.5%32.631.151.3734.2232.732.75
9.53
13.34
17.15
20.96
24.77
28.58
05/053200%32.7321.3734.7333.9833.98
9.42
13.18
16.95
20.72
24.48
28.25
05/0432-0.5-1.54%32.3321.3734.7134.3834.38
9.31
13.03
16.75
20.47
24.2
27.92
04/3032.5+0.2+0.62%33.332.31.3736.2135.1235.34
9.2
12.88
16.55
20.23
23.91
27.59
04/2932.3-1.05-3.15%32.432.151.3735.6635.3835.55
9.09
12.72
16.36
19.99
23.63
27.26
04/2833.35+0.55+1.68%33.732.751.3737.5436.4837.15
8.98
12.57
16.16
19.75
23.34
26.93
04/2732.8+0.7+2.18%32.832.61.3736.9936.7636.99
8.87
12.41
15.96
19.51
23.05
26.6
04/2432.100%32.1532.11.3736.7136.6536.65
8.76
12.26
15.76
19.27
22.77
26.27
04/2332.1-0.2-0.62%32.332.11.3737.3537.1237.12
8.65
12.11
15.57
19.02
22.48
25.94
04/2232.3-0.2-0.62%33.3532.31.3739.0637.8337.83
8.54
11.95
15.37
18.78
22.2
25.61
04/2132.5+0.25+0.78%32.932.51.3739.0438.5638.56
8.43
11.8
15.17
18.54
21.91
25.28
04/2032.25-0.3-0.92%33.2532.11.3739.9738.5938.77
8.32
11.65
14.97
18.3
21.63
24.95
04/1732.55-0.05-0.15%32.5532.551.3739.6639.6639.66
8.21
11.49
14.77
18.06
21.34
24.62
04/1632.6-0.4-1.21%32.732.41.3740.3840.0140.26
8.1
11.34
14.58
17.82
21.06
24.3
04/153300%33331.3741.3141.3141.31
7.99
11.18
14.38
17.57
20.77
23.97
04/143300%3332.51.3741.8941.2541.89
7.88
11.03
14.18
17.33
20.48
23.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1333-0.1-0.3%3332.91.3742.4842.3542.48
7.77
10.88
13.98
17.09
20.2
23.31
04/1033.1-0.9-2.65%33.933.11.3744.2643.2243.22
7.66
10.72
13.79
16.85
19.91
22.98
04/0934-0.3-0.87%34341.3745.0445.0445.04
7.55
10.57
13.59
16.61
19.63
22.65
04/0834.300%34.334.31.3746.1146.1146.11
7.44
10.42
13.39
16.37
19.34
22.32
04/0734.3+0.7+2.08%36.533.21.3749.845.346.8
7.33
10.26
13.19
16.12
19.06
21.99
04/0233.6+0.5+1.51%33.632.51.3746.5445.0246.54
7.22
10.11
13
15.88
18.77
21.66
04/0133.1+0.35+1.07%33.1532.81.3746.6346.1346.56
7.11
9.95
12.8
15.64
18.49
21.33
03/3132.75-1.05-3.11%33.0532.750.747.2146.7946.79
7
9.8
12.6
15.4
18.2
21
03/3033.800%33.833.80.747.9747.9747.97
7.05
9.86
12.68
15.5
18.32
21.14
03/2733.800%33.833.80.747.6747.6747.67
7.09
9.93
12.76
15.6
18.44
21.27
03/2633.800%33.833.80.747.3647.3647.36
7.14
9.99
12.85
15.7
18.55
21.41
03/2533.800%33.833.80.747.0647.0647.06
7.18
10.05
12.93
15.8
18.67
21.55
03/2433.7500%33.7533.750.746.746.746.7
7.23
10.12
13.01
15.9
18.79
21.68
03/2333.75-0.8-2.32%33.7533.750.746.4146.4146.41
7.27
10.18
13.09
16
18.91
21.82
03/2034.900%34.934.90.747.6947.6947.69
7.32
10.25
13.17
16.1
19.03
21.95
03/1934.900%34.934.90.747.447.447.4
7.36
10.31
13.25
16.2
19.15
22.09
03/1834.9+1.05+3.1%35.7533.80.748.2545.6247.1
7.41
10.37
13.34
16.3
19.26
22.23
03/1733.85+0.2+0.59%33.8533.80.745.4145.3445.41
7.45
10.44
13.42
16.4
19.38
22.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1633.65-1.35-3.86%35.333.650.747.0744.8744.87
7.5
10.5
13.5
16.5
19.5
22.5
03/133500%35350.746.3946.3946.39
7.55
10.56
13.58
16.6
19.62
22.64
03/1235+2+6.06%3533.40.746.114446.11
7.59
10.63
13.66
16.7
19.74
22.77
03/1133-0.3-0.9%33.3330.743.6143.2143.21
7.64
10.69
13.75
16.8
19.85
22.91
03/1033.3-0.4-1.19%34.85330.745.3742.9643.35
7.68
10.75
13.83
16.9
19.97
23.05
03/0933.7-0.15-0.44%33.932.80.743.8742.4543.61
7.73
10.82
13.91
17
20.09
23.18
03/0633.85+0.55+1.65%33.933.850.743.6143.5543.55
7.77
10.88
13.99
17.1
20.21
23.32
03/0533.3-0.3-0.89%34.7533.250.744.4542.5342.59
7.82
10.95
14.07
17.2
20.33
23.45
03/0433.6-1.5-4.27%34.732.90.744.1341.8442.73
7.86
11.01
14.15
17.3
20.45
23.59
03/0335.1-0.75-2.09%35.134.750.744.3843.9444.38
7.91
11.07
14.24
17.4
20.56
23.73
03/0235.85+0.65+1.85%35.8535.850.745.0745.0745.07
7.95
11.14
14.32
17.5
20.68
23.86
02/2635.2-1.15-3.16%36.7535.150.745.9443.9444
8
11.2
14.4
17.6
20.8
24
02/253700%37370.745.9945.9945.99
8.05
11.26
14.48
17.7
20.92
24.14
02/2437+1.15+3.21%37370.745.7345.7345.73
8.09
11.33
14.56
17.8
21.04
24.27
02/2335.8500%35.85350.744.0643.0244.06
8.14
11.39
14.65
17.9
21.15
24.41
02/1135.9500%35.9535.950.743.9443.9443.94
8.18
11.45
14.73
18
21.27
24.55
02/1035.95+0.45+1.27%37.3535.150.745.442.7243.7
8.23
11.52
14.81
18.1
21.39
24.68
02/0935.500%35.535.50.742.9142.9142.91
8.27
11.58
14.89
18.2
21.51
24.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0635.8500%35.8535.850.743.143.143.1
8.32
11.65
14.97
18.3
21.63
24.95
02/0535.85+0.7+1.99%36.9534.70.744.1841.4942.86
8.36
11.71
15.05
18.4
21.75
25.09
02/0435.1500%35.1535.150.741.841.841.8
8.41
11.77
15.14
18.5
21.86
25.23
02/0335.1500%37.634.80.744.4741.1641.58
8.45
11.84
15.22
18.6
21.98
25.36
02/0235.15-1.4-3.83%35.535.150.741.7641.3541.35
8.5
11.9
15.3
18.7
22.1
25.5
01/3036.55+1.05+2.96%37.4534.60.743.8240.4942.77
8.55
11.96
15.38
18.8
22.22
25.64
01/2935.5+0.05+0.14%35.8535.50.741.7341.3241.32
8.59
12.03
15.46
18.9
22.34
25.77
01/2835.45+0.6+1.72%37.334.60.743.1940.0641.05
8.64
12.09
15.55
19
22.45
25.91
01/2734.85-0.2-0.57%34.8534.850.740.1440.1440.14
8.68
12.15
15.63
19.1
22.57
26.05
01/2635.0500%35.0535.050.740.1640.1640.16
8.73
12.22
15.71
19.2
22.69
26.18
01/2335.05+0.25+0.72%37.934.650.743.239.539.95
8.77
12.28
15.79
19.3
22.81
26.32
01/2234.8+0.15+0.43%34.8534.80.739.5239.4639.46
8.82
12.35
15.87
19.4
22.93
26.45
01/2134.6500%34.6534.650.739.0939.0939.09
8.86
12.41
15.95
19.5
23.05
26.59
01/2034.65-0.7-1.98%36.534.50.740.9738.7238.89
8.91
12.47
16.04
19.6
23.16
26.73
01/1935.35+0.85+2.46%35.534.550.739.6438.5839.48
8.95
12.54
16.12
19.7
23.28
26.86
01/1634.500%34.534.50.738.3338.3338.33
9
12.6
16.2
19.8
23.4
27
01/1534.5-0.25-0.72%34.534.50.738.1438.1438.14
9.05
12.66
16.28
19.9
23.52
27.14
01/1434.7500%34.7534.750.738.2238.2238.22
9.09
12.73
16.36
20
23.64
27.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1334.75+1.65+4.98%35.333.50.738.6436.6738.03
9.14
12.79
16.45
20.1
23.75
27.41
01/1233.1-0.25-0.75%33.133.10.736.0536.0536.05
9.18
12.85
16.53
20.2
23.87
27.55
01/0933.100%33.133.10.735.8735.8735.87
9.23
12.92
16.61
20.3
23.99
27.68
01/0833.1-0.4-1.19%33.533.10.736.1335.735.7
9.27
12.98
16.69
20.4
24.11
27.82
01/0733.500%34.133.50.736.635.9535.95
9.32
13.05
16.77
20.5
24.23
27.95
01/0633.5-0.2-0.59%33.65330.735.9435.2435.78
9.36
13.11
16.85
20.6
24.35
28.09
01/0533.900%33.933.90.736.0336.0336.03
9.41
13.17
16.94
20.7
24.46
28.23
01/0233.900%33.933.90.735.8635.8635.86
9.45
13.24
17.02
20.8
24.58
28.36
12/3134.300%34.334.30.9536.1136.1136.11
9.5
13.3
17.1
20.9
24.7
28.5
12/3034.3+0.9+2.69%34.334.30.9535.9335.9335.93
9.55
13.36
17.18
21
24.82
28.64
12/2933.400%33.433.40.9534.8334.8334.83
9.59
13.43
17.26
21.1
24.93
28.77
12/2633.400%33.433.40.9534.6634.6634.66
9.64
13.49
17.34
21.2
25.05
28.91
12/2433.4-0.75-2.2%33.9533.30.9535.0734.434.5
9.68
13.55
17.43
21.3
25.17
29.04
12/2334.1500%34.1534.150.9535.1135.1135.11
9.73
13.62
17.51
21.4
25.29
29.18
12/2234.15+0.9+2.71%34.334.10.9535.134.934.95
9.77
13.68
17.59
21.5
25.4
29.31
12/1933.25-0.55-1.63%34.233.050.9534.8433.6733.87
9.82
13.74
17.67
21.6
25.52
29.45
12/1833.8+0.25+0.75%35.833.40.9536.333.8734.28
9.86
13.81
17.75
21.69
25.64
29.58
12/1733.55+0.05+0.15%3433.10.9534.3233.4133.87
9.91
13.87
17.83
21.79
25.76
29.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1633.5-0.05-0.15%33.533.20.9533.6633.3633.66
9.95
13.93
17.91
21.89
25.87
29.85
12/1533.9500%33.9533.950.9533.9633.9633.96
10
14
17.99
21.99
25.99
29.99
12/1233.95+0.25+0.74%33.9533.950.9533.8133.8133.81
10.04
14.06
18.08
22.09
26.11
30.13
12/1133.700%33.733.70.9533.4133.4133.41
10.09
14.12
18.16
22.19
26.23
30.26
12/1033.7+0.45+1.35%33.833.50.9533.3633.0633.26
10.13
14.19
18.24
22.29
26.34
30.4
12/0933.2500%33.2533.250.9532.6732.6732.67
10.18
14.25
18.32
22.39
26.46
30.53
12/0833.500%33.533.50.9532.7732.7732.77
10.22
14.31
18.4
22.49
26.58
30.67
12/0533.700%33.733.70.9532.8232.8232.82
10.27
14.37
18.48
22.59
26.7
30.8
12/0433.7-0.3-0.88%33.733.050.9532.6832.0532.68
10.31
14.44
18.56
22.69
26.81
30.94
12/0334+0.6+1.8%3432.850.9532.8231.7132.82
10.36
14.5
18.64
22.79
26.93
31.07
12/0233.400%33.433.150.9532.1131.8732.11
10.4
14.56
18.73
22.89
27.05
31.21
12/0133.400%33.433.40.9531.9731.9731.97
10.45
14.63
18.81
22.99
27.17
31.35
11/2833.6500%33.6533.650.9532.0732.0732.07
10.49
14.69
18.89
23.09
27.28
31.48
11/2733.6500%33.6533.650.9531.9331.9331.93
10.54
14.75
18.97
23.19
27.4
31.62
11/2633.6500%33.6533.650.9531.7931.7931.79
10.58
14.82
19.05
23.28
27.52
31.75
11/2533.6500%33.6533.650.9531.6631.6631.66
10.63
14.88
19.13
23.38
27.64
31.89
11/2433.6500%33.6533.650.9531.5231.5231.52
10.67
14.94
19.21
23.48
27.75
32.02
11/2133.6500%33.6533.650.9531.3931.3931.39
10.72
15.01
19.29
23.58
27.87
32.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.8)		最低
PER
(18.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/203400%34340.9531.5931.5931.59
10.76
15.07
19.38
23.68
27.99
32.29
11/193400%34340.9531.4531.4531.45
10.81
15.13
19.46
23.78
28.11
32.43
11/183500%35350.9532.2432.2432.24
10.85
15.2
19.54
23.88
28.22
32.56
11/1735+0.95+2.79%35350.9532.1132.1132.11
10.9
15.26
19.62
23.98
28.34
32.7
11/1434.0500%34.0534.050.9531.1131.1131.11
10.95
15.32
19.7
24.08
28.46
32.84
11/1334.05+0.05+0.15%34.1533.50.9531.0730.4830.98
10.99
15.39
19.78
24.18
28.57
32.97
11/123400%34340.9530.8130.8130.81
11.04
15.45
19.86
24.28
28.69
33.11