≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 本益比河流圖(日)

2233 宇隆

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118114+4+3.51%3.51%116.5119115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5866,874萬637920股/筆117.31.7217.38-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3181.52億1,665792張/筆115.4-7 (-5.79%)

連續漲跌: 首日上漲  ( +4元 / +3.51%)

財報評分: 最新55分 / 平均62分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 宇隆法人董事代表人異動 (公告訊息 11/09 17:58)

• 代重要子公司浙江宇鑽精密元件有限公司公告監察人辭任 (公告訊息 11/09 17:57)

• 宇隆發言人及代理發言人異動 (公告訊息 11/09 17:56)

• 宇隆總經理辭任 (公告訊息 11/09 17:56)

• 宇隆對子公司TIPO INTERNATIONAL CO., LTD.(SAMOA)之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/04 16:50)

• 宇隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:45)

• 代子公司浙江宇鑽精密元件有限公司公告股東會決議通過盈餘分配案 (公告訊息 11/02 14:55)

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11118+4+3.51%1191156.7917.5316.9417.38
67.9
95.06
122.2
149.4
176.5
203.7
11/10114-7-5.79%121.5111.56.7917.8916.4216.79
67.9
95.06
122.2
149.4
176.5
203.7
11/09121+5.5+4.76%1211176.7917.8217.2317.82
67.9
95.06
122.2
149.4
176.5
203.7
11/06115.5-6.5-5.33%119.51106.7917.616.217.01
67.9
95.06
122.2
149.4
176.5
203.7
11/05122-9.5-7.22%1291226.791917.9717.97
67.9
95.06
122.2
149.4
176.5
203.7
11/04131.5+1.5+1.15%133.5124.56.7919.6618.3419.37
67.9
95.06
122.2
149.4
176.5
203.7
11/03130-10-7.14%138.51296.7920.41919.15
67.9
95.06
122.2
149.4
176.5
203.7
11/02140-0.5-0.36%141.51376.7920.8420.1820.62
67.9
95.06
122.2
149.4
176.5
203.7
10/30140.5-4.5-3.1%144137.56.7921.2120.2520.69
67.9
95.06
122.2
149.4
176.5
203.7
10/29145-4.5-3.01%149.5144.56.7922.0221.2821.35
67.9
95.06
122.2
149.4
176.5
203.7
10/28149.5+0.5+0.34%152147.56.7922.3921.7222.02
67.9
95.06
122.2
149.4
176.5
203.7
10/27149+4.5+3.11%150143.56.7922.0921.1321.94
67.9
95.06
122.2
149.4
176.5
203.7
10/22144.5-7.5-4.93%1531446.7922.5321.2121.28
67.9
95.06
122.2
149.4
176.5
203.7
10/21152+2.5+1.67%153.5151.56.7922.6122.3122.39
67.9
95.06
122.2
149.4
176.5
203.7
10/20149.5-2-1.32%155149.56.7922.8322.0222.02
67.9
95.06
122.2
149.4
176.5
203.7
10/19151.5-5.5-3.5%155.5148.56.7922.921.8722.31
67.9
95.06
122.2
149.4
176.5
203.7
10/16157+3+1.95%1581556.7923.2722.8323.12
67.9
95.06
122.2
149.4
176.5
203.7
10/15154-8.5-5.23%158.51546.7923.3422.6822.68
67.9
95.06
122.2
149.4
176.5
203.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/14162.5+4.5+2.85%163.5160.56.7924.0823.6423.93
67.9
95.06
122.2
149.4
176.5
203.7
10/13158-5.5-3.36%1621566.7923.8622.9723.27
67.9
95.06
122.2
149.4
176.5
203.7
10/12163.5-0.5-0.3%165.51616.7924.3723.7124.08
67.9
95.06
122.2
149.4
176.5
203.7
10/08164-4-2.38%1671646.7924.5924.1524.15
67.9
95.06
122.2
149.4
176.5
203.7
10/07168+0.5+0.3%169.51676.7924.9624.5924.74
67.9
95.06
122.2
149.4
176.5
203.7
10/06167.5-1.5-0.89%171.51666.7925.2624.4524.67
67.9
95.06
122.2
149.4
176.5
203.7
10/05169-1-0.59%1731686.7925.4824.7424.89
67.9
95.06
122.2
149.4
176.5
203.7
10/02170+1.5+0.89%172167.56.7925.3324.6725.04
67.9
95.06
122.2
149.4
176.5
203.7
10/01168.5+1.5+0.9%169.51656.7924.9624.324.82
67.9
95.06
122.2
149.4
176.5
203.7
09/30167-1-0.6%1711656.7925.1824.324.59
67.9
95.06
122.2
149.4
176.5
203.7
09/29168+4+2.44%169163.56.7924.8924.0824.74
67.9
95.06
122.2
149.4
176.5
203.7
09/24164+0.5+0.31%165161.56.7924.323.7824.15
67.9
95.06
122.2
149.4
176.5
203.7
09/23163.5-1.5-0.91%168163.56.7924.7424.0824.08
67.9
95.06
122.2
149.4
176.5
203.7
09/22165+4.5+2.8%1671626.7924.5923.8624.3
67.9
95.06
122.2
149.4
176.5
203.7
09/21160.5-1.5-0.93%163.5160.56.7924.0823.6423.64
67.9
95.06
122.2
149.4
176.5
203.7
09/18162+5+3.18%163160.56.7924.0123.6423.86
67.9
95.06
122.2
149.4
176.5
203.7
09/17157-1-0.63%163.51576.7924.0823.1223.12
67.9
95.06
122.2
149.4
176.5
203.7
09/16158+1.5+0.96%158.51566.7923.3422.9723.27
67.9
95.06
122.2
149.4
176.5
203.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/15156.5-0.5-0.32%1591566.7923.4222.9723.05
67.9
95.06
122.2
149.4
176.5
203.7
09/14157-3.5-2.18%1601546.7923.5622.6823.12
67.9
95.06
122.2
149.4
176.5
203.7
09/11160.5-3.5-2.13%162.5159.56.7923.9323.4923.64
67.9
95.06
122.2
149.4
176.5
203.7
09/10164-2-1.2%1651616.7924.323.7124.15
67.9
95.06
122.2
149.4
176.5
203.7
09/09166+5+3.11%168.51626.7924.8223.8624.45
67.9
95.06
122.2
149.4
176.5
203.7
09/08161-7.5-4.45%168.5160.56.7924.8223.6423.71
67.9
95.06
122.2
149.4
176.5
203.7
09/07168.500%171166.56.7925.1824.5224.82
67.9
95.06
122.2
149.4
176.5
203.7
09/04168.5+3.5+2.12%1691646.7924.8924.1524.82
67.9
95.06
122.2
149.4
176.5
203.7
09/03165-6-3.51%1741656.7925.6324.324.3
67.9
95.06
122.2
149.4
176.5
203.7
09/02171-5-2.84%175.5170.56.7925.8525.1125.18
67.9
95.06
122.2
149.4
176.5
203.7
09/01176+5+2.92%177170.56.7926.0725.1125.92
67.9
95.06
122.2
149.4
176.5
203.7
08/31171-1.5-0.87%171167.56.7925.1824.6725.18
67.9
95.06
122.2
149.4
176.5
203.7
08/28172.5-2-1.15%176171.56.7925.9225.2625.41
67.9
95.06
122.2
149.4
176.5
203.7
08/27174.5-2.5-1.41%179.51726.7926.4425.3325.7
67.9
95.06
122.2
149.4
176.5
203.7
08/26177+9.5+5.67%177163.56.7926.0724.0826.07
67.9
95.06
122.2
149.4
176.5
203.7
08/25167.5-7-4.01%173157.56.7925.4823.224.67
67.9
95.06
122.2
149.4
176.5
203.7
08/24174.5-2.5-1.41%1771716.7926.0725.1825.7
67.9
95.06
122.2
149.4
176.5
203.7
08/21177-6.5-3.54%184.5175.56.7927.1725.8526.07
67.9
95.06
122.2
149.4
176.5
203.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/20183.5-5-2.65%1931826.7928.4226.827.03
67.9
95.06
122.2
149.4
176.5
203.7
08/19188.5-4-2.08%195185.56.7928.7227.3227.76
67.9
95.06
122.2
149.4
176.5
203.7
08/18192.5-3.5-1.79%201190.56.7929.628.0628.35
67.9
95.06
122.2
149.4
176.5
203.7
08/17196-2-1.01%2041956.7930.0428.7228.87
67.9
95.06
122.2
149.4
176.5
203.7
08/14198-5.5-2.7%205.51986.7930.2729.1629.16
67.9
95.06
122.2
149.4
176.5
203.7
08/13203.5-0.5-0.25%210.5203.56.793129.9729.97
67.9
95.06
122.2
149.4
176.5
203.7
08/12204+3+1.49%206200.56.7930.3429.5330.04
67.9
95.06
122.2
149.4
176.5
203.7
08/11201-3.5-1.71%2051996.7930.1929.3129.6
67.9
95.06
122.2
149.4
176.5
203.7
08/10204.5+3.5+1.74%207.52016.7930.5629.630.12
67.9
95.06
122.2
149.4
176.5
203.7
08/07201-3-1.47%2121996.7931.2229.3129.6
67.9
95.06
122.2
149.4
176.5
203.7
08/06204-20-8.93%213.52026.7931.4429.7530.04
67.9
95.06
122.2
149.4
176.5
203.7
08/05224+20+9.8%2242086.7932.9930.6332.99
67.9
95.06
122.2
149.4
176.5
203.7
08/04204+10.5+5.43%204.5192.56.7930.1228.3530.04
67.9
95.06
122.2
149.4
176.5
203.7
08/03193.5+3+1.57%202.51906.7929.8227.9828.5
67.9
95.06
122.2
149.4
176.5
203.7
07/31190.5+17+9.8%190.51856.7928.0627.2528.06
67.9
95.06
122.2
149.4
176.5
203.7
07/30173.5-8-4.41%184.51726.7927.1725.3325.55
67.9
95.06
122.2
149.4
176.5
203.7
07/29185.5-6.5-3.39%199.5175.56.7929.3825.8527.32
67.9
95.06
122.2
149.4
176.5
203.7
07/28192-13-6.34%198191.56.7929.1628.228.28
67.9
95.06
122.2
149.4
176.5
203.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/27205+1.5+0.74%206.51966.7930.4128.8730.19
67.9
95.06
122.2
149.4
176.5
203.7
07/24203.5-15-6.86%2172036.7931.9629.929.97
67.9
95.06
122.2
149.4
176.5
203.7
07/23218.5+2.5+1.16%220213.56.7932.431.4432.18
67.9
95.06
122.2
149.4
176.5
203.7
07/22216+8.5+4.1%223.52106.7932.9230.9331.81
67.9
95.06
122.2
149.4
176.5
203.7
07/21207.5+5.5+2.72%213206.56.7931.3730.4130.56
67.9
95.06
122.2
149.4
176.5
203.7
07/20202-16.5-7.55%224.51976.7933.0629.0129.75
67.9
95.06
122.2
149.4
176.5
203.7
07/17218.5-11-4.79%2352146.7934.6131.5232.18
67.9
95.06
122.2
149.4
176.5
203.7
07/16229.5-7-2.96%2392286.7935.233.5833.8
67.9
95.06
122.2
149.4
176.5
203.7
07/15236.5+9.5+4.19%2402306.7935.3533.8734.83
67.9
95.06
122.2
149.4
176.5
203.7
07/14227-15.5-6.39%2422226.7935.6432.733.43
67.9
95.06
122.2
149.4
176.5
203.7
07/13242.5-10-3.96%251231.56.7936.9734.0935.71
67.9
95.06
122.2
149.4
176.5
203.7
07/09252.5-3.5-1.37%2642516.7938.8836.9737.19
67.9
95.06
122.2
149.4
176.5
203.7
07/08256+4+1.59%2592476.7938.1436.3837.7
67.9
95.06
122.2
149.4
176.5
203.7
07/07252-12.5-4.73%2692476.7939.6236.3837.11
67.9
95.06
122.2
149.4
176.5
203.7
07/06264.5-10.5-3.82%279.52626.7941.1638.5938.95
67.9
95.06
122.2
149.4
176.5
203.7
07/03275+25+10%275250.56.7940.536.8940.5
67.9
95.06
122.2
149.4
176.5
203.7
07/02250+17+7.3%2502276.7936.8233.4336.82
67.9
95.06
122.2
149.4
176.5
203.7
07/01233+21+9.91%2332336.7934.3234.3234.32
67.9
95.06
122.2
149.4
176.5
203.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/30212+19+9.84%2122126.7931.2231.2231.22
67.9
95.06
122.2
149.4
176.5
203.7
06/29193-21-9.81%202.51936.7929.8628.4628.46
67.82
94.94
122.1
149.2
176.3
203.4
06/26214-16.5-7.16%2322146.7934.2531.5931.59
67.73
94.83
121.9
149
176.1
203.2
06/25230.5-25.5-9.96%246.5230.56.7936.4434.0734.07
67.65
94.71
121.8
148.8
175.9
202.9
06/24256-28-9.86%261.52566.7938.737.8937.89
67.57
94.59
121.6
148.6
175.7
202.7
06/23284-31.5-9.98%3042846.7945.0542.0942.09
67.48
94.47
121.5
148.5
175.5
202.4
06/22315.5+10+3.27%320.5305.56.7947.5545.3346.81
67.4
94.36
121.3
148.3
175.2
202.2
06/18305.5+2.5+0.83%3093016.7945.944.7245.38
67.31
94.24
121.2
148.1
175
201.9
06/17303-1.5-0.49%311.5297.56.7946.3344.2545.07
67.23
94.12
121
147.9
174.8
201.7
06/16304.5+11.5+3.92%320.5288.56.7947.7342.9745.35
67.15
94.01
120.9
147.7
174.6
201.4
06/15293+2.5+0.86%299.5291.56.7944.6643.4743.69
67.06
93.89
120.7
147.5
174.4
201.2
06/12290.5-2.5-0.85%314.52906.7946.9543.343.37
66.98
93.77
120.6
147.4
174.1
200.9
06/11293+3+1.03%293.52776.7943.8741.4143.8
66.9
93.66
120.4
147.2
173.9
200.7
06/10290-15.5-5.07%311.52906.7946.6243.443.4
66.81
93.54
120.3
147
173.7
200.4
06/09305.5+10.5+3.56%317.52976.7947.5844.5145.78
66.73
93.42
120.1
146.8
173.5
200.2
06/08295-16-5.14%2962806.7944.4142.0144.26
66.65
93.3
120
146.6
173.3
199.9
06/05311-5.5-1.74%3233066.7948.5345.9746.72
66.56
93.19
119.8
146.4
173.1
199.7
06/04316.5+0.5+0.16%3233106.7948.5946.6347.61
66.48
93.07
119.7
146.3
172.8
199.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/03316-13-3.95%339.53146.7951.1347.2947.59
66.4
92.95
119.5
146.1
172.6
199.2
06/02329-26-7.32%351.5319.56.7953.0148.1849.61
66.31
92.84
119.4
145.9
172.4
198.9
06/01355+2+0.57%361.53446.7954.5851.9453.6
66.23
92.72
119.2
145.7
172.2
198.7
05/29353+1.5+0.43%3723516.7956.2453.0753.37
66.14
92.6
119.1
145.5
172
198.4
05/28351.5-13.5-3.7%3773456.7957.0752.2253.21
66.06
92.48
118.9
145.3
171.8
198.2
05/27365-12-3.18%381.53626.7957.8254.8755.32
65.98
92.37
118.8
145.1
171.5
197.9
05/26377-4.5-1.18%3943676.7959.7955.757.21
65.89
92.25
118.6
145
171.3
197.7
05/25381.5+34.5+9.94%381.53456.7957.9752.4257.97
65.81
92.13
118.5
144.8
171.1
197.4
05/22347+2+0.58%372.53386.7956.6751.4352.79
65.73
92.02
118.3
144.6
170.9
197.2
05/21345+13+3.92%365327.56.7955.649.8952.56
65.64
91.9
118.2
144.4
170.7
196.9
05/20332-8-2.35%3473326.7952.9350.6450.64
65.56
91.78
118
144.2
170.5
196.7
05/19340+15.5+4.78%345.53206.7952.7748.8751.93
65.48
91.67
117.9
144
170.2
196.4
05/18324.5+29.5+10%324.52906.7949.6244.3549.62
65.39
91.55
117.7
143.9
170
196.2
05/15295+12.5+4.42%298283.56.7945.6343.4145.17
65.31
91.43
117.6
143.7
169.8
195.9
05/14282.5-5.5-1.91%292.5279.56.7944.8542.8543.31
65.22
91.31
117.4
143.5
169.6
195.7
05/13288-10-3.36%2912866.7944.6743.944.21
65.14
91.2
117.3
143.3
169.4
195.4
05/12298-4.5-1.49%309295.56.7947.545.4245.81
65.06
91.08
117.1
143.1
169.1
195.2
05/11302.5+10.5+3.6%308288.56.7947.444.446.56
64.97
90.96
117
142.9
168.9
194.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/08292-3-1.02%297.52806.7945.8543.1545
64.89
90.85
116.8
142.8
168.7
194.7
05/07295-20.5-6.5%315.52906.7948.6844.7545.52
64.81
90.73
116.7
142.6
168.5
194.4
05/06315.5+1+0.32%3303066.7950.9947.2848.75
64.72
90.61
116.5
142.4
168.3
194.2
05/05314.5-4-1.26%326309.56.7950.4347.8848.65
64.64
90.5
116.4
142.2
168.1
193.9
05/04318.5+18.5+6.17%3253016.7950.3446.6349.34
64.56
90.38
116.2
142
167.8
193.7
04/30300+27+9.89%3002716.7946.5342.0346.53
64.47
90.26
116
141.8
167.6
193.4
04/29273+23+9.2%274.5248.56.7942.6338.5942.4
64.39
90.14
115.9
141.7
167.4
193.2
04/28250+3+1.21%254.52436.7939.5837.7938.88
64.3
90.03
115.7
141.5
167.2
192.9
04/27247+5.5+2.28%248234.56.7938.6236.5138.46
64.22
89.91
115.6
141.3
167
192.7
04/24241.5+2+0.84%253240.56.7939.4537.537.65
64.14
89.79
115.4
141.1
166.8
192.4
04/23239.5-21-8.06%270236.56.7942.1536.9237.39
64.05
89.68
115.3
140.9
166.5
192.2
04/22260.5+15+6.11%267.5245.56.7941.8238.3840.72
63.97
89.56
115.1
140.7
166.3
191.9
04/21245.5+1+0.41%2542456.7939.7638.3538.43
63.89
89.44
115
140.6
166.1
191.7
04/20244.5+13+5.62%254.5228.56.7939.8935.8138.32
63.8
89.32
114.8
140.4
165.9
191.4
04/17231.500%233227.56.7936.5735.736.33
63.72
89.21
114.7
140.2
165.7
191.2
04/16231.5+2.5+1.09%238226.56.7937.435.5936.38
63.64
89.09
114.5
140
165.5
190.9
04/15229-0.5-0.22%237.52266.7937.3735.5636.03
63.55
88.97
114.4
139.8
165.2
190.7
04/14229.5+2.5+1.1%235.5227.56.7937.135.8436.16
63.47
88.86
114.2
139.6
165
190.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/13227+14+6.57%2302096.7936.2932.9735.81
63.39
88.74
114.1
139.4
164.8
190.2
04/10213+0.5+0.24%221.52136.7934.9933.6533.65
63.3
88.62
113.9
139.3
164.6
189.9
04/09212.5-9-4.06%2242126.7935.4333.5333.61
63.22
88.51
113.8
139.1
164.4
189.7
04/08221.5+6.5+3.02%222.52196.7935.2434.6935.08
63.13
88.39
113.6
138.9
164.1
189.4
04/07215-3.5-1.6%2222156.7935.2134.134.1
63.05
88.27
113.5
138.7
163.9
189.2
04/02218.5-7-3.1%232218.56.7936.8434.734.7
62.97
88.15
113.3
138.5
163.7
188.9
04/01225.5+8.5+3.92%229.52226.7936.535.335.86
62.88
88.04
113.2
138.3
163.5
188.7
03/31217-8.5-3.77%226.5215.56.2836.0734.3234.55
62.8
87.92
113
138.2
163.3
188.4
03/30225.5-7.5-3.22%230.52236.2836.6635.4735.86
62.88
88.03
113.2
138.3
163.5
188.6
03/27233+1+0.43%235228.56.2837.3336.337.01
62.95
88.13
113.3
138.5
163.7
188.9
03/26232-0.5-0.22%237.52326.2837.6836.8136.81
63.03
88.24
113.5
138.7
163.9
189.1
03/25232.5+6+2.65%236.5229.56.2837.4836.3736.84
63.11
88.35
113.6
138.8
164.1
189.3
03/24226.5+0.5+0.22%235224.56.2837.1935.5335.85
63.18
88.45
113.7
139
164.3
189.5
03/23226-9-3.83%2362266.2837.3135.7335.73
63.26
88.56
113.9
139.2
164.5
189.8
03/20235+3.5+1.51%244230.56.2838.5336.3937.1
63.33
88.67
114
139.3
164.7
190
03/19231.5-7.5-3.14%241231.56.2838.0136.5136.51
63.41
88.78
114.1
139.5
164.9
190.2
03/18239+2+0.84%253237.56.2839.8537.4137.65
63.49
88.88
114.3
139.7
165.1
190.5
03/17237+4+1.72%243233.56.2838.2336.7337.29
63.56
88.99
114.4
139.8
165.3
190.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/16233+6.5+2.87%2342276.2836.7735.6736.61
63.64
89.1
114.6
140
165.5
190.9
03/13226.5+0.5+0.22%230220.56.2836.134.6135.55
63.72
89.2
114.7
140.2
165.7
191.1
03/12226+6+2.73%227.52186.2835.6634.1735.43
63.79
89.31
114.8
140.3
165.9
191.4
03/11220+9+4.27%222.5212.56.2834.8433.2734.45
63.87
89.42
115
140.5
166.1
191.6
03/10211+4+1.93%214.5208.56.2833.5432.6133
63.95
89.52
115.1
140.7
166.3
191.8
03/09207-20-8.81%2142056.2833.4332.0232.33
64.02
89.63
115.2
140.8
166.5
192.1
03/06227-2.5-1.09%234225.56.2836.5135.1835.41
64.1
89.74
115.4
141
166.7
192.3
03/05229.5+6.5+2.91%232.5223.56.2836.2334.8335.76
64.17
89.84
115.5
141.2
166.9
192.5
03/04223-12-5.11%2312206.2835.9534.2434.71
64.25
89.95
115.7
141.4
167.1
192.8
03/03235-0.5-0.21%239.5228.56.2837.2335.5236.53
64.33
90.06
115.8
141.5
167.3
193
03/02235.5+2+0.86%2392256.2837.1134.9436.57
64.4
90.17
115.9
141.7
167.4
193.2
02/26233.5+4.5+1.97%239228.56.2837.0735.4436.21
64.48
90.27
116.1
141.9
167.6
193.4
02/25229-5-2.14%2362286.2836.5635.3235.47
64.56
90.38
116.2
142
167.8
193.7
02/24234-1.5-0.64%2392326.2836.9835.936.2
64.63
90.49
116.3
142.2
168
193.9
02/23235.5+12.5+5.61%243225.56.2837.5534.8536.39
64.71
90.59
116.5
142.4
168.2
194.1
02/1122300%226218.56.2834.8833.7334.42
64.79
90.7
116.6
142.5
168.4
194.4
02/10223-5.5-2.41%2302216.2835.4634.0734.38
64.86
90.81
116.8
142.7
168.6
194.6
02/09228.5+6.5+2.93%230223.56.2835.4234.4235.19
64.94
90.91
116.9
142.9
168.8
194.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/06222-11-4.72%234221.56.2835.9934.0734.15
65.01
91.02
117
143
169
195
02/05233-22-8.63%254232.56.2839.0235.7235.8
65.09
91.13
117.2
143.2
169.2
195.3
02/04255-7-2.67%2762526.2842.3538.6739.13
65.17
91.23
117.3
143.4
169.4
195.5
02/03262-26.5-9.19%3032626.2846.4440.1640.16
65.24
91.34
117.4
143.5
169.6
195.7
02/02288.5-1-0.35%298278.56.2845.6242.6444.17
65.32
91.45
117.6
143.7
169.8
196
01/30289.5+25+9.45%290.52586.2844.4239.4544.27
65.4
91.55
117.7
143.9
170
196.2
01/29264.5+24+9.98%264.52466.2840.437.5740.4
65.47
91.66
117.9
144
170.2
196.4
01/28240.5+7+3%242.5228.56.283734.8636.69
65.55
91.77
118
144.2
170.4
196.6
01/27233.5-6-2.51%239.52316.2836.4935.235.58
65.63
91.88
118.1
144.4
170.6
196.9
01/26239.5+5.5+2.35%246235.56.2837.4435.8436.45
65.7
91.98
118.3
144.5
170.8
197.1
01/23234-4-1.68%2432326.2836.9435.2735.57
65.78
92.09
118.4
144.7
171
197.3
01/22238+12+5.31%2402246.2836.4434.0136.14
65.85
92.2
118.5
144.9
171.2
197.6
01/21226-11-4.64%236.5225.56.2835.8734.234.28
65.93
92.3
118.7
145
171.4
197.8
01/20237+5+2.16%243227.56.2836.8134.4735.91
66.01
92.41
118.8
145.2
171.6
198
01/19232-6-2.52%236.5225.56.2835.7934.1235.11
66.08
92.52
119
145.4
171.8
198.3
01/16238-4-1.65%2452356.2837.0335.5235.97
66.16
92.62
119.1
145.6
172
198.5
01/15242+3+1.26%255237.56.2838.535.8636.54
66.24
92.73
119.2
145.7
172.2
198.7
01/14239-3-1.24%2482346.2837.435.2936.04
66.31
92.84
119.4
145.9
172.4
198.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13242+22+10%242222.56.2836.4533.5136.45
66.39
92.94
119.5
146.1
172.6
199.2
01/12220+11+5.26%2232126.2833.5531.933.1
66.47
93.05
119.6
146.2
172.8
199.4
01/09209+1+0.48%213.5204.56.2832.0930.7331.41
66.54
93.16
119.8
146.4
173
199.6
01/08208-1-0.48%215.52076.2832.3531.0731.22
66.62
93.27
119.9
146.6
173.2
199.9
01/07209-2-0.95%211205.56.2831.6430.8131.34
66.69
93.37
120.1
146.7
173.4
200.1
01/06211-7.5-3.43%222210.56.2833.2531.5331.6
66.77
93.48
120.2
146.9
173.6
200.3
01/05218.5-7-3.1%228.5218.56.2834.1832.6932.69
66.85
93.59
120.3
147.1
173.8
200.5
01/02225.5+6.5+2.97%228219.56.2834.0732.833.7
66.92
93.69
120.5
147.2
174
200.8
12/31219+2.5+1.15%223.5216.56.733.3632.3132.69
67
93.8
120.6
147.4
174.2
201
12/30216.5-2.5-1.14%221212.56.732.9331.6632.26
67.11
93.96
120.8
147.6
174.5
201.3
12/29219+9.5+4.53%221.5207.56.732.9530.8732.58
67.22
94.11
121
147.9
174.8
201.7
12/26209.5+7.5+3.71%2102036.731.1930.1531.11
67.33
94.27
121.2
148.1
175.1
202
12/24202+7+3.59%202.51956.730.0228.9129.95
67.45
94.42
121.4
148.4
175.4
202.3
12/23195+6+3.17%1961896.729.0127.9828.86
67.56
94.58
121.6
148.6
175.6
202.7
12/22189+4+2.16%189.5184.56.72827.2727.93
67.67
94.73
121.8
148.9
175.9
203
12/19185+3.5+1.93%1871826.727.5926.8527.29
67.78
94.89
122
149.1
176.2
203.3
12/18181.5-4-2.16%1851816.727.2526.6626.73
67.89
95.05
122.2
149.4
176.5
203.7
12/17185.5+1+0.54%191.51846.728.1627.0627.28
68
95.2
122.4
149.6
176.8
204
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16184.5-1.5-0.81%186.5181.56.727.3826.6527.09
68.11
95.36
122.6
149.8
177.1
204.3
12/15186-1.5-0.8%187.5183.56.727.4826.927.26
68.22
95.51
122.8
150.1
177.4
204.7
12/12187.500%190.5186.56.727.8827.2927.44
68.34
95.67
123
150.3
177.7
205
12/11187.5-2-1.06%192186.56.728.0527.2527.39
68.45
95.83
123.2
150.6
178
205.3
12/10189.5-1.5-0.79%1931886.728.1527.4227.64
68.56
95.98
123.4
150.8
178.3
205.7
12/09191-4.5-2.3%195.5190.56.728.4727.7427.81
68.67
96.14
123.6
151.1
178.5
206
12/08195.5+0.5+0.26%197.51936.728.7128.0628.42
68.78
96.29
123.8
151.3
178.8
206.3
12/05195+3+1.56%2051956.729.7628.3128.31
68.89
96.45
124
151.6
179.1
206.7
12/04192+2+1.05%2001926.728.9827.8227.82
69
96.6
124.2
151.8
179.4
207
12/0319000%193.51906.72827.4927.49
69.11
96.76
124.4
152.1
179.7
207.3
12/02190-2.5-1.3%194.51906.728.127.4527.45
69.23
96.92
124.6
152.3
180
207.7
12/01192.5-4.5-2.28%197.5191.56.728.4827.6227.76
69.34
97.07
124.8
152.5
180.3
208
11/28197-0.5-0.25%1981946.728.5127.9328.37
69.45
97.23
125
152.8
180.6
208.3
11/27197.5-1-0.5%2011976.728.928.3228.39
69.56
97.38
125.2
153
180.9
208.7
11/26198.5+2.5+1.28%204.51986.729.3528.4228.49
69.67
97.54
125.4
153.3
181.1
209
11/25196+7.5+3.98%196.5190.56.728.1627.328.09
69.78
97.7
125.6
153.5
181.4
209.3
11/24188.5+0.5+0.27%191.5186.56.727.426.6826.97
69.89
97.85
125.8
153.8
181.7
209.7
11/21188-9-4.57%195.5187.56.727.9326.7826.86
70
98.01
126
154
182
210
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(59.79)		最低
PER
(16.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/20197+2.5+1.29%2041966.729.0927.9528.1
70.12
98.16
126.2
154.3
182.3
210.3
11/19194.5+10+5.42%1961846.727.9126.227.7
70.23
98.32
126.4
154.5
182.6
210.7
11/18184.5-8-4.16%192.5182.56.727.3725.9526.23
70.34
98.47
126.6
154.7
182.9
211
11/17192.5-8-3.99%202192.56.728.6727.3227.32
70.45
98.63
126.8
155
183.2
211.4
11/14200.5-14-6.53%208200.56.729.4828.4228.42
70.56
98.79
127
155.2
183.5
211.7
11/13214.5+4.5+2.14%214.52086.730.3529.4330.35
70.67
98.94
127.2
155.5
183.7
212
11/12210+12+6.06%213200.56.730.0928.3329.67
70.78
99.1
127.4
155.7
184
212.4