≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2211 長榮鋼 / 本益比河流圖(日)

2211 長榮鋼

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.275.6+1.6+2.12%3.84%75.277.574.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4133,147萬444931股/筆76.11.1610.47-4.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6544,953萬6341.03張/筆75.77+0.4 (+0.53%)

連續漲跌: 連2漲  ( +2元 / +2.66%)

財報評分: 最新62分 / 平均60分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 長榮鋼董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:12)

• 長榮鋼董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/05 08:49)

• 長榮鋼訂定配息基準日及現金股利發放日 (公告訊息 06/26 16:07)

2211 長榮鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1177.2+1.6+2.12%77.574.67.3710.5210.1210.47
73.7
103.2
132.7
162.1
191.6
221.1
11/1075.6+0.4+0.53%76.375.17.3710.3510.1910.26
73.7
103.2
132.7
162.1
191.6
221.1
11/0975.2-0.1-0.13%76.374.67.3710.3510.1210.2
73.7
103.2
132.7
162.1
191.6
221.1
11/0675.3-1.2-1.57%75.971.87.3710.39.7410.22
73.7
103.2
132.7
162.1
191.6
221.1
11/0576.5-1.2-1.54%78.476.37.3710.6410.3510.38
73.7
103.2
132.7
162.1
191.6
221.1
11/0477.7-0.5-0.64%78.776.77.3710.6810.4110.54
73.7
103.2
132.7
162.1
191.6
221.1
11/0378.2-0.8-1.01%78.777.77.3710.6810.5410.61
73.7
103.2
132.7
162.1
191.6
221.1
11/027900%79.277.77.3710.7510.5410.72
73.7
103.2
132.7
162.1
191.6
221.1
10/3079-0.9-1.13%79.778.57.3710.8110.6510.72
73.7
103.2
132.7
162.1
191.6
221.1
10/2979.9-1.9-2.32%81.479.97.3711.0410.8410.84
73.7
103.2
132.7
162.1
191.6
221.1
10/2881.8-3.2-3.76%81.880.57.3711.110.9211.1
73.7
103.2
132.7
162.1
191.6
221.1
10/2785+5.2+6.52%85807.3711.5310.8511.53
73.7
103.2
132.7
162.1
191.6
221.1
10/2279.8-0.2-0.25%80.579.77.3710.9210.8110.83
73.7
103.2
132.7
162.1
191.6
221.1
10/2180+0.1+0.13%80.479.87.3710.9110.8310.85
73.7
103.2
132.7
162.1
191.6
221.1
10/2079.9-0.3-0.37%80.579.27.3710.9210.7510.84
73.7
103.2
132.7
162.1
191.6
221.1
10/1980.2-0.1-0.12%80.579.47.3710.9210.7710.88
73.7
103.2
132.7
162.1
191.6
221.1
10/1680.3+1+1.26%80.379.37.3710.910.7610.9
73.7
103.2
132.7
162.1
191.6
221.1
10/1579.3-0.6-0.75%80.179.17.3710.8710.7310.76
73.7
103.2
132.7
162.1
191.6
221.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1479.900%80.479.87.3710.9110.8310.84
73.7
103.2
132.7
162.1
191.6
221.1
10/1379.9-0.4-0.5%80.479.87.3710.9110.8310.84
73.7
103.2
132.7
162.1
191.6
221.1
10/1280.3+0.6+0.75%80.5797.3710.9210.7210.9
73.7
103.2
132.7
162.1
191.6
221.1
10/0879.7-0.1-0.13%79.979.37.3710.8410.7610.81
73.7
103.2
132.7
162.1
191.6
221.1
10/0779.8+0.7+0.88%79.879.27.3710.8310.7510.83
73.7
103.2
132.7
162.1
191.6
221.1
10/0679.1+0.1+0.13%79.378.87.3710.7610.6910.73
73.7
103.2
132.7
162.1
191.6
221.1
10/0579-0.4-0.5%79.6797.3710.810.7210.72
73.7
103.2
132.7
162.1
191.6
221.1
10/0279.4+0.1+0.13%79.979.17.3710.8410.7310.77
73.7
103.2
132.7
162.1
191.6
221.1
10/0179.3-0.4-0.5%79.979.17.3710.8410.7310.76
73.7
103.2
132.7
162.1
191.6
221.1
09/3079.7+0.9+1.14%8078.87.3710.8510.6910.81
73.7
103.2
132.7
162.1
191.6
221.1
09/2978.8-0.8-1.01%79.978.87.3710.8410.6910.69
73.7
103.2
132.7
162.1
191.6
221.1
09/2479.6-0.8-1%80.4797.3710.9110.7210.8
73.7
103.2
132.7
162.1
191.6
221.1
09/2380.4+0.4+0.5%80.679.87.3710.9410.8310.91
73.7
103.2
132.7
162.1
191.6
221.1
09/2280-0.4-0.5%80.879.87.3710.9610.8310.85
73.7
103.2
132.7
162.1
191.6
221.1
09/2180.4-0.4-0.5%80.880.27.3710.9610.8810.91
73.7
103.2
132.7
162.1
191.6
221.1
09/1880.8+0.3+0.37%80.880.47.3710.9610.9110.96
73.7
103.2
132.7
162.1
191.6
221.1
09/1780.5+0.4+0.5%80.780.27.3710.9510.8810.92
73.7
103.2
132.7
162.1
191.6
221.1
09/1680.100%80.6807.3710.9410.8510.87
73.7
103.2
132.7
162.1
191.6
221.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1580.1-0.5-0.62%80.9807.3710.9810.8510.87
73.7
103.2
132.7
162.1
191.6
221.1
09/1480.6-2.1-2.54%82.780.17.3711.2210.8710.94
73.7
103.2
132.7
162.1
191.6
221.1
09/1182.7-0.8-0.96%83.582.57.3711.3311.1911.22
73.7
103.2
132.7
162.1
191.6
221.1
09/1083.5-0.5-0.6%83.883.27.3711.3711.2911.33
73.7
103.2
132.7
162.1
191.6
221.1
09/0984+0.8+0.96%8482.97.3711.411.2511.4
73.7
103.2
132.7
162.1
191.6
221.1
09/0883.2+0.2+0.24%83.582.97.3711.3311.2511.29
73.7
103.2
132.7
162.1
191.6
221.1
09/078300%83.682.47.3711.3411.1811.26
73.7
103.2
132.7
162.1
191.6
221.1
09/0483-0.6-0.72%83.682.77.3711.3411.2211.26
73.7
103.2
132.7
162.1
191.6
221.1
09/0383.6+1+1.21%84.182.87.3711.4111.2311.34
73.7
103.2
132.7
162.1
191.6
221.1
09/0282.6-0.5-0.6%8382.47.3711.2611.1811.21
73.7
103.2
132.7
162.1
191.6
221.1
09/0183.1+0.5+0.61%83.282.47.3711.2911.1811.28
73.7
103.2
132.7
162.1
191.6
221.1
08/3182.6-0.5-0.6%83.582.67.3711.3311.2111.21
73.7
103.2
132.7
162.1
191.6
221.1
08/2883.1-0.3-0.36%83.782.67.3711.3611.2111.28
73.7
103.2
132.7
162.1
191.6
221.1
08/2783.4-0.3-0.36%83.683.17.3711.3411.2811.32
73.7
103.2
132.7
162.1
191.6
221.1
08/2683.700%83.8837.3711.3711.2611.36
73.7
103.2
132.7
162.1
191.6
221.1
08/2583.7-1.1-1.3%84.883.57.3711.5111.3311.36
73.7
103.2
132.7
162.1
191.6
221.1
08/2484.8+0.4+0.47%85.2847.3711.5611.411.51
73.7
103.2
132.7
162.1
191.6
221.1
08/2184.4+0.9+1.08%84.783.17.3711.4911.2811.45
73.7
103.2
132.7
162.1
191.6
221.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2083.5+1.3+1.58%83.782.27.3711.3611.1511.33
73.7
103.2
132.7
162.1
191.6
221.1
08/1982.2+1.3+1.61%82.680.57.3711.2110.9211.15
73.7
103.2
132.7
162.1
191.6
221.1
08/1880.9-0.1-0.12%81.180.47.371110.9110.98
73.7
103.2
132.7
162.1
191.6
221.1
08/1781+0.5+0.62%81.280.17.3711.0210.8710.99
73.7
103.2
132.7
162.1
191.6
221.1
08/1480.5-4.8-5.63%85.380.17.3711.5710.8710.92
73.7
103.2
132.7
162.1
191.6
221.1
08/1385.3-2.3-2.63%87.585.17.3711.8711.5511.57
73.7
103.2
132.7
162.1
191.6
221.1
08/1287.6-0.9-1.02%88.587.67.3712.0111.8911.89
73.7
103.2
132.7
162.1
191.6
221.1
08/1188.5+0.5+0.57%88.687.87.3712.0211.9112.01
73.7
103.2
132.7
162.1
191.6
221.1
08/1088-0.1-0.11%88.287.27.3711.9711.8311.94
73.7
103.2
132.7
162.1
191.6
221.1
08/0788.1+1.9+2.2%88.286.57.3711.9711.7411.95
73.7
103.2
132.7
162.1
191.6
221.1
08/0686.2-0.5-0.58%87.685.57.3711.8911.611.7
73.7
103.2
132.7
162.1
191.6
221.1
08/0586.7+0.2+0.23%87.186.17.3711.8211.6811.76
73.7
103.2
132.7
162.1
191.6
221.1
08/0486.5-0.5-0.57%86.585.57.3711.7411.611.74
73.7
103.2
132.7
162.1
191.6
221.1
08/038700%87.386.47.3711.8511.7211.8
73.7
103.2
132.7
162.1
191.6
221.1
07/3187-1.4-1.58%89.686.97.3712.1611.7911.8
73.7
103.2
132.7
162.1
191.6
221.1
07/3088.4+0.4+0.45%88.787.67.3712.0411.8911.99
73.7
103.2
132.7
162.1
191.6
221.1
07/298800%88.686.27.3712.0211.711.94
73.7
103.2
132.7
162.1
191.6
221.1
07/2888-0.6-0.68%88.687.57.3712.0211.8711.94
73.7
103.2
132.7
162.1
191.6
221.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2788.6+0.8+0.91%88.787.57.3712.0411.8712.02
73.7
103.2
132.7
162.1
191.6
221.1
07/2487.8+0.2+0.23%88.586.87.3712.0111.7811.91
73.7
103.2
132.7
162.1
191.6
221.1
07/2387.6-0.2-0.23%88.487.37.3711.9911.8511.89
73.7
103.2
132.7
162.1
191.6
221.1
07/2287.8-0.6-0.68%88.887.57.3712.0511.8711.91
73.7
103.2
132.7
162.1
191.6
221.1
07/2188.4+1.4+1.61%89.586.97.3712.1411.7911.99
73.7
103.2
132.7
162.1
191.6
221.1
07/2087-0.7-0.8%87.986.27.3711.9311.711.8
73.7
103.2
132.7
162.1
191.6
221.1
07/1794.2-1-1.05%95.294.17.3712.9212.7712.78
73.7
103.2
132.7
162.1
191.6
221.1
07/1695.2-0.3-0.31%95.795.17.3712.9912.912.92
73.7
103.2
132.7
162.1
191.6
221.1
07/1595.5+0.4+0.42%95.795.17.3712.9912.912.96
73.7
103.2
132.7
162.1
191.6
221.1
07/1495.1-0.2-0.21%9694.17.3713.0312.7712.9
73.7
103.2
132.7
162.1
191.6
221.1
07/1395.3+0.3+0.32%96.1957.3713.0412.8912.93
73.7
103.2
132.7
162.1
191.6
221.1
07/0995-0.1-0.11%9694.47.3713.0312.8112.89
73.7
103.2
132.7
162.1
191.6
221.1
07/0895.100%95.394.57.3712.9312.8212.9
73.7
103.2
132.7
162.1
191.6
221.1
07/0795.1-1.7-1.76%96.794.67.3713.1212.8412.9
73.7
103.2
132.7
162.1
191.6
221.1
07/0696.8+0.3+0.31%97.696.57.3713.2413.0913.13
73.7
103.2
132.7
162.1
191.6
221.1
07/0396.5+1+1.05%97957.3713.1612.8913.09
73.7
103.2
132.7
162.1
191.6
221.1
07/0295.5+1.2+1.27%95.694.47.3712.9712.8112.96
73.7
103.2
132.7
162.1
191.6
221.1
07/0194.3+0.4+0.43%94.893.97.3712.8612.7412.8
73.7
103.2
132.7
162.1
191.6
221.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3093.9+0.1+0.11%94.393.67.3712.812.712.74
73.7
103.2
132.7
162.1
191.6
221.1
06/2993.8+0.2+0.21%94.993.67.3712.8512.6812.71
73.83
103.4
132.9
162.4
192
221.5
06/2693.6-0.9-0.95%94.793.47.3712.812.6312.66
73.96
103.5
133.1
162.7
192.3
221.9
06/2594.5-0.4-0.42%95.894.57.3712.9312.7612.76
74.08
103.7
133.4
163
192.6
222.3
06/2494.9+0.6+0.64%95.4947.3712.8612.6712.79
74.21
103.9
133.6
163.3
192.9
222.6
06/2394.3-0.5-0.53%95.394.37.3712.8212.6912.69
74.34
104.1
133.8
163.5
193.3
223
06/2294.8-0.7-0.73%95.594.67.3712.8212.712.73
74.47
104.3
134
163.8
193.6
223.4
06/1895.5+1.4+1.49%95.594.37.3712.812.6412.8
74.6
104.4
134.3
164.1
193.9
223.8
06/1794.1-1.8-1.88%95.594.17.3712.7812.5912.59
74.72
104.6
134.5
164.4
194.3
224.2
06/1695.9+0.3+0.31%95.994.47.3712.8112.6112.81
74.85
104.8
134.7
164.7
194.6
224.6
06/1595.6+1.2+1.27%95.994.97.3712.7912.6612.75
74.98
105
135
165
194.9
224.9
06/1294.4+1.2+1.29%9593.67.3712.6512.4612.57
75.11
105.1
135.2
165.2
195.3
225.3
06/1193.2+0.8+0.87%9492.77.3712.4912.3212.39
75.23
105.3
135.4
165.5
195.6
225.7
06/1092.4-0.2-0.22%93.492.47.3712.3912.2612.26
75.36
105.5
135.7
165.8
195.9
226.1
06/0992.6+0.1+0.11%94.292.57.3712.4812.2512.27
75.49
105.7
135.9
166.1
196.3
226.5
06/0892.5-1.3-1.39%93.8927.3712.412.1712.23
75.62
105.9
136.1
166.4
196.6
226.9
06/0593.8-0.8-0.85%94.993.87.3712.5312.3812.38
75.75
106
136.3
166.6
196.9
227.2
06/0494.6-0.4-0.42%95.594.17.3712.5912.412.47
75.87
106.2
136.6
166.9
197.3
227.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0395+1.2+1.28%9592.77.3712.512.212.5
76
106.4
136.8
167.2
197.6
228
06/0293.8-0.1-0.11%93.891.67.3712.3212.0312.32
76.13
106.6
137
167.5
197.9
228.4
06/0193.9+0.7+0.75%93.992.47.3712.3112.1212.31
76.26
106.8
137.3
167.8
198.3
228.8
05/2993.2+1.8+1.97%93.291.57.3712.211.9812.2
76.39
106.9
137.5
168
198.6
229.2
05/2891.4-0.3-0.33%92.991.47.3712.1411.9511.95
76.51
107.1
137.7
168.3
198.9
229.5
05/2791.7-0.5-0.54%92.791.57.3712.111.9411.96
76.64
107.3
138
168.6
199.3
229.9
05/2692.2-0.7-0.75%93.1927.3712.1311.9812.01
76.77
107.5
138.2
168.9
199.6
230.3
05/2592.9+0.9+0.98%93.591.37.3712.1611.8712.08
76.9
107.7
138.4
169.2
199.9
230.7
05/229200%92.291.57.3711.9711.8811.94
77.02
107.8
138.6
169.5
200.3
231.1
05/2192+0.6+0.66%92.1917.3711.9411.7911.92
77.15
108
138.9
169.7
200.6
231.5
05/2091.4-1.4-1.51%93.4917.3712.0911.7811.83
77.28
108.2
139.1
170
200.9
231.8
05/1992.8-0.4-0.43%93.692.27.3712.0911.9111.99
77.41
108.4
139.3
170.3
201.3
232.2
05/1893.2-0.7-0.75%93.492.27.3712.0511.8912.02
77.54
108.6
139.6
170.6
201.6
232.6
05/1593.9-2.9-3%96.192.87.3712.3711.9512.09
77.66
108.7
139.8
170.9
201.9
233
05/1496.8+0.4+0.41%96.896.17.3712.4412.3512.44
77.79
108.9
140
171.1
202.3
233.4
05/1396.4-0.2-0.21%96.796.17.3712.4112.3312.37
77.92
109.1
140.3
171.4
202.6
233.8
05/1296.6-1.1-1.13%97.796.57.3712.5212.3612.38
78.05
109.3
140.5
171.7
202.9
234.1
05/1197.7-0.8-0.81%98.697.77.3712.6112.512.5
78.18
109.4
140.7
172
203.3
234.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0898.5-0.6-0.61%99.6987.3712.7212.5212.58
78.3
109.6
140.9
172.3
203.6
234.9
05/0799.1+0.4+0.41%99.398.57.3712.6612.5612.64
78.43
109.8
141.2
172.5
203.9
235.3
05/0698.700%99.498.47.3712.6512.5312.56
78.56
110
141.4
172.8
204.3
235.7
05/0598.7+0.6+0.61%98.898.17.3712.5612.4712.54
78.69
110.2
141.6
173.1
204.6
236.1
05/0498.1+0.6+0.62%98.597.47.3712.512.3612.45
78.81
110.3
141.9
173.4
204.9
236.4
04/3097.5-1.5-1.52%9997.57.3712.5412.3512.35
78.94
110.5
142.1
173.7
205.3
236.8
04/2999+1+1.02%9997.97.3712.5212.3812.52
79.07
110.7
142.3
174
205.6
237.2
04/2898+0.5+0.51%98.496.27.3712.4212.1512.37
79.2
110.9
142.6
174.2
205.9
237.6
04/2797.5-1.5-1.52%98.296.77.3712.3812.1912.29
79.33
111.1
142.8
174.5
206.2
238
04/2499-1-1%10098.67.3712.5912.4112.46
79.45
111.2
143
174.8
206.6
238.4
04/23100-1-0.99%10199.37.3712.6912.4812.57
79.58
111.4
143.2
175.1
206.9
238.7
04/2210100%101.5100.57.3712.7312.6112.67
79.71
111.6
143.5
175.4
207.2
239.1
04/21101+0.5+0.5%1011007.3712.6512.5312.65
79.84
111.8
143.7
175.6
207.6
239.5
04/20100.5+0.5+0.5%101.51007.3712.6912.5112.57
79.97
112
143.9
175.9
207.9
239.9
04/17100-0.5-0.5%1011007.3712.6112.4912.49
80.09
112.1
144.2
176.2
208.2
240.3
04/16100.5+0.5+0.5%101.51007.3712.6512.4712.53
80.22
112.3
144.4
176.5
208.6
240.7
04/1510000%1011007.3712.5712.4512.45
80.35
112.5
144.6
176.8
208.9
241
04/14100+0.3+0.3%10199.87.3712.5512.412.43
80.48
112.7
144.9
177
209.2
241.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1399.7-0.3-0.3%10199.77.3712.5312.3712.37
80.6
112.8
145.1
177.3
209.6
241.8
04/1010000%10199.57.3712.5112.3212.39
80.73
113
145.3
177.6
209.9
242.2
04/09100-0.5-0.5%101.51007.3712.5512.3712.37
80.86
113.2
145.5
177.9
210.2
242.6
04/08100.5+1.1+1.11%10299.57.3712.5912.2912.41
80.99
113.4
145.8
178.2
210.6
243
04/0799.4+0.4+0.4%100997.3712.3312.212.25
81.12
113.6
146
178.5
210.9
243.3
04/0299-1-1%10098.57.3712.3112.1212.19
81.24
113.7
146.2
178.7
211.2
243.7
04/01100+3.2+3.31%100.598.17.3712.3512.0612.29
81.37
113.9
146.5
179
211.6
244.1
03/3196.8-1.9-1.93%9996.88.1512.1511.8811.88
81.5
114.1
146.7
179.3
211.9
244.5
03/3098.7-2.3-2.28%100.598.58.1512.3212.0712.1
81.58
114.2
146.8
179.5
212.1
244.7
03/27101-0.5-0.49%101.51008.1512.4312.2512.37
81.66
114.3
147
179.7
212.3
245
03/26101.5-0.5-0.49%1021018.1512.4812.3612.42
81.75
114.4
147.1
179.8
212.5
245.2
03/25102+0.5+0.49%102.5100.58.1512.5312.2812.47
81.83
114.6
147.3
180
212.8
245.5
03/24101.5+0.5+0.5%102100.58.1512.4512.2712.39
81.91
114.7
147.4
180.2
213
245.7
03/23101+0.5+0.5%102.599.38.1512.512.1112.32
81.99
114.8
147.6
180.4
213.2
246
03/20100.5+0.5+0.5%102.51008.1512.4912.1812.25
82.07
114.9
147.7
180.6
213.4
246.2
03/19100-2-1.96%101.51008.1512.3512.1712.17
82.15
115
147.9
180.7
213.6
246.5
03/18102-1-0.97%103.51028.1512.5912.412.4
82.24
115.1
148
180.9
213.8
246.7
03/1710300%103101.58.1512.5112.3312.51
82.32
115.2
148.2
181.1
214
247
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1610300%104.51028.1512.6812.3812.5
82.4
115.4
148.3
181.3
214.2
247.2
03/13103+1.5+1.48%103100.58.1512.4912.1812.49
82.48
115.5
148.5
181.5
214.5
247.4
03/12101.5+1.5+1.5%10299.78.1512.3512.0812.29
82.56
115.6
148.6
181.6
214.7
247.7
03/11100-1-0.99%101.51008.1512.2812.112.1
82.65
115.7
148.8
181.8
214.9
247.9
03/10101+3.4+3.48%10199.38.1512.211212.21
82.73
115.8
148.9
182
215.1
248.2
03/0997.6-2.4-2.4%9996.68.1511.9611.6711.79
82.81
115.9
149.1
182.2
215.3
248.4
03/06100-2.5-2.44%102.599.98.1512.3712.0512.06
82.89
116
149.2
182.4
215.5
248.7
03/05102.5+2+1.99%102.51018.1512.3512.1712.35
82.97
116.2
149.4
182.5
215.7
248.9
03/04100.5-1-0.99%10298.18.1512.2811.8112.1
83.05
116.3
149.5
182.7
215.9
249.2
03/03101.5-2-1.93%103.51018.1512.4512.1512.21
83.14
116.4
149.6
182.9
216.2
249.4
03/02103.5+0.5+0.49%103.5101.58.1512.4412.212.44
83.22
116.5
149.8
183.1
216.4
249.7
02/26103+0.5+0.49%103.5101.58.1512.4212.1812.36
83.3
116.6
149.9
183.3
216.6
249.9
02/25102.5-1.5-1.44%1041028.1512.4712.2312.29
83.38
116.7
150.1
183.4
216.8
250.1
02/24104+2+1.96%104101.58.1512.4612.1612.46
83.46
116.8
150.2
183.6
217
250.4
02/23102+1.5+1.49%10299.88.1512.2111.9512.21
83.55
117
150.4
183.8
217.2
250.6
02/11100.5-3.5-3.37%101.596.88.1512.1411.5812.02
83.63
117.1
150.5
184
217.4
250.9
02/1010400%1051038.1512.5412.312.42
83.71
117.2
150.7
184.2
217.6
251.1
02/0910400%105.5103.58.1512.5912.3512.41
83.79
117.3
150.8
184.3
217.9
251.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/06104+0.5+0.48%105.5102.58.1512.5812.2212.4
83.87
117.4
151
184.5
218.1
251.6
02/05103.5+1+0.98%103.5101.58.1512.3312.0912.33
83.95
117.5
151.1
184.7
218.3
251.9
02/04102.5+0.5+0.49%102.5101.58.1512.212.0812.2
84.04
117.7
151.3
184.9
218.5
252.1
02/03102+1+0.99%102100.58.1512.1311.9512.13
84.12
117.8
151.4
185.1
218.7
252.4
02/02101-2-1.94%102.51008.1512.1711.8812
84.2
117.9
151.6
185.2
218.9
252.6
01/3010300%103101.58.1512.2212.0412.22
84.28
118
151.7
185.4
219.1
252.8
01/29103+1.5+1.48%1031018.1512.2111.9712.21
84.36
118.1
151.9
185.6
219.3
253.1
01/28101.5+1+1%101.51008.1512.0211.8412.02
84.45
118.2
152
185.8
219.6
253.3
01/27100.5-1-0.99%103100.58.1512.1911.8911.89
84.53
118.3
152.1
186
219.8
253.6
01/26101.5+1+1%102.5100.58.1512.1111.8812
84.61
118.5
152.3
186.1
220
253.8
01/23100.5+0.5+0.5%1021008.1512.0411.8111.87
84.69
118.6
152.4
186.3
220.2
254.1
01/22100+0.6+0.6%1011008.1511.9111.811.8
84.77
118.7
152.6
186.5
220.4
254.3
01/2199.4-0.6-0.6%10099.38.1511.7811.711.71
84.85
118.8
152.7
186.7
220.6
254.6
01/20100-2-1.96%102.51008.1512.0711.7711.77
84.94
118.9
152.9
186.9
220.8
254.8
01/19102-0.5-0.49%1031018.1512.1211.8812
85.02
119
153
187
221
255.1
01/16102.5-0.5-0.49%103.5101.58.1512.1611.9312.04
85.1
119.1
153.2
187.2
221.3
255.3
01/15103+2.5+2.49%103.51018.1512.1511.8612.09
85.18
119.3
153.3
187.4
221.5
255.5
01/14100.500%101.5100.58.1511.911.7911.79
85.26
119.4
153.5
187.6
221.7
255.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/13100.5-0.5-0.5%101.599.68.1511.8911.6711.78
85.35
119.5
153.6
187.8
221.9
256
01/12101-1-0.98%1021008.1511.9411.7111.82
85.43
119.6
153.8
187.9
222.1
256.3
01/09102+0.5+0.49%102.51018.1511.9911.8111.93
85.51
119.7
153.9
188.1
222.3
256.5
01/08101.5-0.5-0.49%1031018.1512.0311.811.86
85.59
119.8
154.1
188.3
222.5
256.8
01/07102+1+0.99%102.51018.1511.9611.7911.91
85.67
119.9
154.2
188.5
222.7
257
01/06101+1.9+1.92%101.599.28.1511.8411.5711.78
85.75
120.1
154.4
188.7
223
257.3
01/0599.1+0.7+0.71%10198.88.1511.7711.5111.55
85.84
120.2
154.5
188.8
223.2
257.5
01/0298.4+1.8+1.86%98.797.28.1511.4911.3111.45
85.92
120.3
154.7
189
223.4
257.8
12/3196.6-1-1.02%98.1968.611.4111.1611.23
86
120.4
154.8
189.2
223.6
258
12/3097.6-2.1-2.11%99.697.28.611.5811.3111.35
85.98
120.4
154.8
189.2
223.5
257.9
12/2999.7-3.3-3.2%103.599.38.612.0411.5511.6
85.96
120.3
154.7
189.1
223.5
257.9
12/26103+1+0.98%104.5101.58.612.1611.8111.99
85.94
120.3
154.7
189.1
223.4
257.8
12/2410200%103100.58.611.9911.711.87
85.92
120.3
154.6
189
223.4
257.7
12/23102-1-0.97%1041028.612.1111.8711.87
85.9
120.3
154.6
189
223.3
257.7
12/22103-2-1.9%107.51038.612.5211.9911.99
85.87
120.2
154.6
188.9
223.3
257.6
12/19105+2.5+2.44%107.5102.58.612.5211.9412.23
85.85
120.2
154.5
188.9
223.2
257.6
12/18102.500%104.51008.612.1711.6511.94
85.83
120.2
154.5
188.8
223.2
257.5
12/17102.5-8.5-7.66%111.5102.58.612.9911.9411.94
85.81
120.1
154.5
188.8
223.1
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/16111-1.5-1.33%115.51118.613.4612.9412.94
85.79
120.1
154.4
188.7
223.1
257.4
12/15112.5-0.5-0.44%1141118.613.2912.9413.12
85.77
120.1
154.4
188.7
223
257.3
12/12113+0.5+0.44%114.51118.613.3512.9413.18
85.75
120
154.3
188.6
222.9
257.2
12/11112.5-2-1.75%114.51118.613.3612.9513.12
85.73
120
154.3
188.6
222.9
257.2
12/10114.5-2-1.72%1171148.613.6513.313.36
85.71
120
154.3
188.6
222.8
257.1
12/09116.5-4-3.32%119.5116.58.613.9513.613.6
85.69
120
154.2
188.5
222.8
257.1
12/08120.5+2+1.69%120.5117.58.614.0713.7214.07
85.66
119.9
154.2
188.5
222.7
257
12/05118.5-1-0.84%120118.58.614.0113.8413.84
85.64
119.9
154.2
188.4
222.7
256.9
12/04119.5-0.5-0.42%121.5118.58.614.1913.8413.96
85.62
119.9
154.1
188.4
222.6
256.9
12/03120+0.5+0.42%1211188.614.1413.7814.02
85.6
119.8
154.1
188.3
222.6
256.8
12/02119.500%1211178.614.1413.6713.96
85.58
119.8
154
188.3
222.5
256.7
12/01119.5+1.5+1.27%119.51168.613.9713.5613.97
85.56
119.8
154
188.2
222.5
256.7
11/28118-0.5-0.42%120117.58.614.0313.7413.79
85.54
119.8
154
188.2
222.4
256.6
11/27118.5-2-1.66%120116.58.614.0313.6213.86
85.52
119.7
153.9
188.1
222.3
256.6
11/26120.5-0.5-0.41%1211198.614.1513.9214.09
85.5
119.7
153.9
188.1
222.3
256.5
11/25121+4.5+3.86%121.51168.614.2113.5714.16
85.48
119.7
153.9
188
222.2
256.4
11/24116.5+2.5+2.19%117.51138.613.7513.2213.63
85.45
119.6
153.8
188
222.2
256.4
11/21114+2.5+2.24%114.51108.613.412.8813.34
85.43
119.6
153.8
188
222.1
256.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(14.21)		最低
PER
(9.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/20111.5+3.5+3.24%1121098.613.1112.7613.05
85.41
119.6
153.7
187.9
222.1
256.2
11/19108-2-1.82%108.51068.612.7112.4112.65
85.39
119.5
153.7
187.9
222
256.2
11/18110+2.5+2.33%1101068.612.8812.4212.88
85.37
119.5
153.7
187.8
222
256.1
11/17107.5-1.5-1.38%108.51068.612.7112.4212.6
85.35
119.5
153.6
187.8
221.9
256
11/14109-3.5-3.11%111.51088.613.0712.6612.77
85.33
119.5
153.6
187.7
221.9
256
11/13112.5+6+5.63%115.51108.613.5412.8913.19
85.31
119.4
153.6
187.7
221.8
255.9