≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2008 高興昌 / 本益比河流圖(日)

2008 高興昌

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.7+0.25+0.81%1.47%30.530.9530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1854.14萬21842股/筆30.611.4348.361.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3296.45萬33958張/筆30.52-0.4 (-1.29%)

連續漲跌: 首日上漲  ( +0.25元 / +0.81%)

財報評分: 最新34分 / 平均31分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 高興昌2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 15:42)

• 高興昌董事會決議事項 (公告訊息 11/06 15:27)

• 高興昌處分有價證券 (公告訊息 11/04 16:08)

• 高興昌召開法說會增加若因颱風可能延期說明 (公告訊息 10/22 16:42)

• 高興昌召開法說會相關內容 (公告訊息 10/22 14:56)

• 高興昌取得有價證券 (公告訊息 10/15 16:42)

• 《大賣空》原型貝瑞警告：股市已進入類似2008年崩盤第一階段 (Anue鉅亨 10/07 15:50)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• 高興昌獲選為「高雄捷運R17世運站周邊A6街部」都市更新事業公開評選實施者案之最優申請人。 (公告訊息 09/16 14:39)

• 高興昌代理發言人異動 (公告訊息 08/11 16:25)

• 高興昌2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/11 15:41)

• 高興昌發言人異動 (公告訊息 08/11 15:26)

• 2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 13:40)

2008 高興昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1130.95+0.25+0.81%30.9530.50.6448.3647.6648.36
6.4
8.96
11.52
14.08
16.64
19.2
11/1030.7-0.4-1.29%30.730.50.6447.9747.6647.97
6.4
8.96
11.52
14.08
16.64
19.2
11/0931.1+0.5+1.63%31.130.50.6448.5947.6648.59
6.4
8.96
11.52
14.08
16.64
19.2
11/0630.6-0.45-1.45%31.130.550.6448.5947.7347.81
6.4
8.96
11.52
14.08
16.64
19.2
11/0531.05+0.25+0.81%31.130.750.6448.5948.0548.52
6.4
8.96
11.52
14.08
16.64
19.2
11/0430.800%30.85300.6448.246.8848.12
6.4
8.96
11.52
14.08
16.64
19.2
11/0330.8-0.2-0.65%30.9530.550.6448.3647.7348.12
6.4
8.96
11.52
14.08
16.64
19.2
11/0231+0.45+1.47%31.2530.650.6448.8347.8948.44
6.4
8.96
11.52
14.08
16.64
19.2
10/3030.55-0.15-0.49%30.730.50.6447.9747.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
10/2930.7+0.05+0.16%30.730.550.6447.9747.7347.97
6.4
8.96
11.52
14.08
16.64
19.2
10/2830.65-0.3-0.97%30.9530.60.6448.3647.8147.89
6.4
8.96
11.52
14.08
16.64
19.2
10/2730.95+0.4+1.31%30.9530.70.6448.3647.9748.36
6.4
8.96
11.52
14.08
16.64
19.2
10/2230.55+0.05+0.16%30.730.50.6447.9747.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
10/2130.500%30.8530.50.6448.247.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
10/2030.5-0.45-1.45%30.630.50.6447.8147.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
10/1930.95+0.1+0.32%30.9530.50.6448.3647.6648.36
6.4
8.96
11.52
14.08
16.64
19.2
10/1630.85+0.05+0.16%30.8530.60.6448.247.8148.2
6.4
8.96
11.52
14.08
16.64
19.2
10/1530.8+0.1+0.33%31.0530.60.6448.5247.8148.12
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1430.7-0.15-0.49%30.8530.60.6448.247.8147.97
6.4
8.96
11.52
14.08
16.64
19.2
10/1330.8500%30.930.50.6448.2847.6648.2
6.4
8.96
11.52
14.08
16.64
19.2
10/1230.85+0.3+0.98%30.8530.50.6448.247.6648.2
6.4
8.96
11.52
14.08
16.64
19.2
10/0830.55-0.4-1.29%30.5530.550.6447.7347.7347.73
6.4
8.96
11.52
14.08
16.64
19.2
10/0730.95-0.5-1.59%30.9530.60.6448.3647.8148.36
6.4
8.96
11.52
14.08
16.64
19.2
10/0631.45+0.95+3.11%31.45300.6449.1446.8849.14
6.4
8.96
11.52
14.08
16.64
19.2
10/0530.500%30.630.50.6447.8147.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
10/0230.5-0.35-1.13%30.6530.50.6447.8947.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
10/0130.85-0.25-0.8%30.8530.550.6448.247.7348.2
6.4
8.96
11.52
14.08
16.64
19.2
09/3031.1+0.6+1.97%31.130.60.6448.5947.8148.59
6.4
8.96
11.52
14.08
16.64
19.2
09/2930.500%30.630.50.6447.8147.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/2430.500%30.530.50.6447.6647.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/2330.500%30.530.50.6447.6647.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/2230.5-0.1-0.33%30.930.50.6448.2847.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/2130.6-0.35-1.13%30.930.50.6448.2847.6647.81
6.4
8.96
11.52
14.08
16.64
19.2
09/1830.95+0.05+0.16%31.1530.550.6448.6747.7348.36
6.4
8.96
11.52
14.08
16.64
19.2
09/1730.9+0.4+1.31%31.430.750.6449.0648.0548.28
6.4
8.96
11.52
14.08
16.64
19.2
09/1630.500%30.830.50.6448.1247.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1530.500%30.5530.50.6447.7347.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/1430.5-0.05-0.16%30.5530.50.6447.7347.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/1130.55-0.25-0.81%30.630.50.6447.8147.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
09/1030.8+0.1+0.33%30.830.550.6448.1247.7348.12
6.4
8.96
11.52
14.08
16.64
19.2
09/0930.7-0.05-0.16%3130.550.6448.4447.7347.97
6.4
8.96
11.52
14.08
16.64
19.2
09/0830.75-0.65-2.07%31.2530.70.6448.8347.9748.05
6.4
8.96
11.52
14.08
16.64
19.2
09/0731.4+0.6+1.95%31.530.850.6449.2248.249.06
6.4
8.96
11.52
14.08
16.64
19.2
09/0430.8+0.3+0.98%30.9530.750.6448.3648.0548.12
6.4
8.96
11.52
14.08
16.64
19.2
09/0330.5-0.05-0.16%30.530.50.6447.6647.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
09/0230.55-0.65-2.08%30.5530.50.6447.7347.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
09/0131.2+0.65+2.13%31.230.550.6448.7547.7348.75
6.4
8.96
11.52
14.08
16.64
19.2
08/3130.5500%30.630.50.6447.8147.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
08/2830.55+0.05+0.16%30.5530.50.6447.7347.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
08/2730.5-0.6-1.93%30.9530.50.6448.3647.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
08/2631.1+0.6+1.97%31.1530.50.6448.6747.6648.59
6.4
8.96
11.52
14.08
16.64
19.2
08/2530.500%3130.50.6448.4447.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
08/2430.5-0.5-1.61%30.730.50.6447.9747.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
08/2131+0.2+0.65%3130.60.6448.4447.8148.44
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2030.8+0.3+0.98%30.830.50.6448.1247.6648.12
6.4
8.96
11.52
14.08
16.64
19.2
08/1930.5-0.15-0.49%3130.50.6448.4447.6647.66
6.4
8.96
11.52
14.08
16.64
19.2
08/1830.65-0.45-1.45%30.7530.650.6448.0547.8947.89
6.4
8.96
11.52
14.08
16.64
19.2
08/1731.1+0.35+1.14%31.130.550.6448.5947.7348.59
6.4
8.96
11.52
14.08
16.64
19.2
08/1430.75-0.3-0.97%30.9530.550.6448.3647.7348.05
6.4
8.96
11.52
14.08
16.64
19.2
08/1331.05+0.5+1.64%31.230.60.6448.7547.8148.52
6.4
8.96
11.52
14.08
16.64
19.2
08/1230.55-0.2-0.65%30.9530.50.6448.3647.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
08/1130.75-0.55-1.76%30.7530.50.6448.0547.6648.05
6.4
8.96
11.52
14.08
16.64
19.2
08/1031.3+0.6+1.95%31.3530.550.6448.9847.7348.91
6.4
8.96
11.52
14.08
16.64
19.2
08/0730.7-0.15-0.49%30.730.50.6447.9747.6647.97
6.4
8.96
11.52
14.08
16.64
19.2
08/0630.85-0.3-0.96%31.130.60.6448.5947.8148.2
6.4
8.96
11.52
14.08
16.64
19.2
08/0531.15+0.6+1.96%31.2310.6448.7548.4448.67
6.4
8.96
11.52
14.08
16.64
19.2
08/0430.55-0.45-1.45%31.130.50.6448.5947.6647.73
6.4
8.96
11.52
14.08
16.64
19.2
08/0331+0.05+0.16%31.1530.60.6448.6747.8148.44
6.4
8.96
11.52
14.08
16.64
19.2
07/3130.95-0.05-0.16%3130.90.6448.4448.2848.36
6.4
8.96
11.52
14.08
16.64
19.2
07/3031+0.25+0.81%31.8530.550.6449.7747.7348.44
6.4
8.96
11.52
14.08
16.64
19.2
07/2930.75+0.2+0.65%30.930.20.6448.2847.1948.05
6.4
8.96
11.52
14.08
16.64
19.2
07/2830.55-0.45-1.45%30.730.10.6447.9747.0347.73
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/273100%3130.50.6448.4447.6648.44
6.4
8.96
11.52
14.08
16.64
19.2
07/2431+0.1+0.32%31300.6448.4446.8848.44
6.4
8.96
11.52
14.08
16.64
19.2
07/2330.9+0.75+2.49%30.9300.6448.2846.8848.28
6.4
8.96
11.52
14.08
16.64
19.2
07/2230.15-0.8-2.58%30.7530.10.6448.0547.0347.11
6.4
8.96
11.52
14.08
16.64
19.2
07/2130.95-0.35-1.12%3130.450.6448.4447.5848.36
6.4
8.96
11.52
14.08
16.64
19.2
07/2031.3+0.25+0.81%31.930.950.6449.8448.3648.91
6.4
8.96
11.52
14.08
16.64
19.2
07/1731.05+0.05+0.16%31.05300.6448.5246.8848.52
6.4
8.96
11.52
14.08
16.64
19.2
07/1631+0.5+1.64%31300.6448.4446.8848.44
6.4
8.96
11.52
14.08
16.64
19.2
07/1530.5+0.7+2.35%30.529.550.6447.6646.1747.66
6.4
8.96
11.52
14.08
16.64
19.2
07/1429.8+0.5+1.71%29.929.150.6446.7245.5546.56
6.4
8.96
11.52
14.08
16.64
19.2
07/1329.3+0.45+1.56%29.328.850.6445.7845.0845.78
6.4
8.96
11.52
14.08
16.64
19.2
07/0929.85+0.3+1.02%30.1529.60.6447.1146.2546.64
6.4
8.96
11.52
14.08
16.64
19.2
07/0829.55-0.05-0.17%29.7529.50.6446.4846.0946.17
6.4
8.96
11.52
14.08
16.64
19.2
07/0729.6-1.05-3.43%30.1529.50.6447.1146.0946.25
6.4
8.96
11.52
14.08
16.64
19.2
07/0630.65-0.15-0.49%30.6530.50.6447.8947.6647.89
6.4
8.96
11.52
14.08
16.64
19.2
07/0330.800%30.830.50.6448.1247.6648.12
6.4
8.96
11.52
14.08
16.64
19.2
07/0230.800%31.2530.50.6448.8347.6648.12
6.4
8.96
11.52
14.08
16.64
19.2
07/0130.8+0.3+0.98%3130.50.6448.4447.6648.12
6.4
8.96
11.52
14.08
16.64
19.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3030.5-0.05-0.16%30.529.50.6447.6646.0947.66
6.4
8.96
11.52
14.08
16.64
19.2
06/2930.55+0.5+1.66%30.55300.6447.5646.7147.56
6.42
8.99
11.56
14.13
16.7
19.27
06/2630.05-1.4-4.45%30.630.050.6447.4746.6246.62
6.45
9.02
11.6
14.18
16.76
19.34
06/2531.45+0.45+1.45%31.4530.550.6448.6247.2348.62
6.47
9.06
11.64
14.23
16.82
19.41
06/2431+0.1+0.32%3130.50.6447.7546.9847.75
6.49
9.09
11.69
14.28
16.88
19.48
06/2330.9+0.1+0.32%30.9530.50.6447.5146.8247.43
6.51
9.12
11.73
14.33
16.94
19.54
06/2230.800%31.530.550.6448.1846.7347.11
6.54
9.15
11.77
14.38
17
19.61
06/1830.8+0.3+0.98%30.830.50.6446.9546.4946.95
6.56
9.18
11.81
14.43
17.06
19.68
06/1730.5-0.35-1.13%3130.50.6447.0946.3346.33
6.58
9.22
11.85
14.48
17.12
19.75
06/1630.85+0.55+1.82%30.8530.350.6446.745.9446.7
6.61
9.25
11.89
14.53
17.18
19.82
06/1530.3+0.3+1%30.9529.90.6446.6945.145.7
6.63
9.28
11.93
14.58
17.24
19.89
06/1230+0.3+1.01%30.0529.50.6445.1744.3445.1
6.65
9.31
11.97
14.64
17.3
19.96
06/1129.7+0.25+0.85%3029.50.6444.9444.1944.49
6.68
9.35
12.02
14.69
17.36
20.03
06/1029.45-0.3-1.01%29.829.450.6444.4943.9743.97
6.7
9.38
12.06
14.74
17.42
20.1
06/0929.75+0.7+2.41%30.05290.6444.7143.1544.26
6.72
9.41
12.1
14.79
17.48
20.16
06/0829.05-1.25-4.13%30290.6444.484343.07
6.74
9.44
12.14
14.84
17.54
20.23
06/0530.3+0.3+1%30.3300.6444.7744.3344.77
6.77
9.47
12.18
14.89
17.59
20.3
06/043000%30.2300.6444.4844.1844.18
6.79
9.51
12.22
14.94
17.65
20.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0330+0.8+2.74%3029.50.6444.0343.344.03
6.81
9.54
12.26
14.99
17.71
20.44
06/0229.2+0.2+0.69%29.228.750.6442.7142.0642.71
6.84
9.57
12.3
15.04
17.77
20.51
06/0129+0.15+0.52%29.0528.80.6442.3541.9942.28
6.86
9.6
12.35
15.09
17.83
20.58
05/2928.85+0.6+2.12%2928.250.6442.1441.0541.92
6.88
9.63
12.39
15.14
17.89
20.65
05/2828.25+0.1+0.36%28.9528.150.6441.9340.7740.91
6.9
9.67
12.43
15.19
17.95
20.71
05/2728.15+0.4+1.44%28.327.750.6440.8540.0640.63
6.93
9.7
12.47
15.24
18.01
20.78
05/2627.7500%27.827.750.644039.9239.92
6.95
9.73
12.51
15.29
18.07
20.85
05/2527.75+0.2+0.73%27.7527.50.6439.7939.4339.79
6.97
9.76
12.55
15.34
18.13
20.92
05/2227.55-0.3-1.08%27.8527.50.6439.839.339.38
7
9.8
12.59
15.39
18.19
20.99
05/2127.85-0.05-0.18%27.8527.50.6439.6739.1839.67
7.02
9.83
12.64
15.44
18.25
21.06
05/2027.9+0.15+0.54%27.927.50.6439.6239.0539.62
7.04
9.86
12.68
15.49
18.31
21.13
05/1927.75+0.2+0.73%28.1527.50.6439.8438.9239.27
7.07
9.89
12.72
15.54
18.37
21.2
05/1827.55+0.05+0.18%27.5527.50.6438.8738.838.87
7.09
9.92
12.76
15.59
18.43
21.27
05/1527.500%27.5527.50.6438.7438.6738.67
7.11
9.96
12.8
15.65
18.49
21.33
05/1427.5-0.2-0.72%27.9527.50.6439.1838.5538.55
7.13
9.99
12.84
15.7
18.55
21.4
05/1327.7+0.2+0.73%27.7527.50.6438.7738.4238.7
7.16
10.02
12.88
15.75
18.61
21.47
05/1227.5-0.4-1.43%27.5527.50.6438.3738.338.3
7.18
10.05
12.92
15.8
18.67
21.54
05/1127.9-0.25-0.89%28.127.50.6439.0138.1838.73
7.2
10.08
12.97
15.85
18.73
21.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0828.15+0.5+1.81%28.2527.150.6439.0937.5738.96
7.23
10.12
13.01
15.9
18.79
21.68
05/0727.65-0.35-1.25%2827.60.6438.6338.0738.14
7.25
10.15
13.05
15.95
18.85
21.75
05/0628+0.5+1.82%28.5527.550.6439.2637.8838.5
7.27
10.18
13.09
16
18.91
21.82
05/0527.500%27.927.50.6438.2437.737.7
7.3
10.21
13.13
16.05
18.97
21.89
05/0427.500%27.627.50.6437.7237.5837.58
7.32
10.25
13.17
16.1
19.03
21.95
04/3027.5-0.5-1.79%27.9527.50.6438.0737.4637.46
7.34
10.28
13.21
16.15
19.09
22.02
04/2928+0.4+1.45%28.327.50.6438.4337.3438.02
7.36
10.31
13.26
16.2
19.15
22.09
04/2827.6+0.05+0.18%29.227.50.6439.5337.2337.36
7.39
10.34
13.3
16.25
19.21
22.16
04/2727.55-0.35-1.25%27.727.50.6437.3837.1137.18
7.41
10.37
13.34
16.3
19.27
22.23
04/2427.9+0.3+1.09%27.927.80.6437.5437.437.54
7.43
10.41
13.38
16.35
19.33
22.3
04/2327.6-0.05-0.18%27.7527.50.6437.2236.8837.02
7.46
10.44
13.42
16.4
19.38
22.37
04/2227.65+0.45+1.65%27.7527.050.6437.1136.1736.97
7.48
10.47
13.46
16.45
19.44
22.44
04/2127.2+0.2+0.74%27.8527.050.6437.1336.0636.26
7.5
10.5
13.5
16.5
19.5
22.5
04/2027-0.4-1.46%27.2270.6436.1535.8835.88
7.52
10.53
13.54
16.55
19.56
22.57
04/1727.4-0.05-0.18%27.527.050.6436.4435.8436.3
7.55
10.57
13.59
16.6
19.62
22.64
04/1627.45+0.35+1.29%27.527.050.6436.3335.7336.26
7.57
10.6
13.63
16.66
19.68
22.71
04/1527.1-0.15-0.55%27.927.10.6436.7435.6935.69
7.59
10.63
13.67
16.71
19.74
22.78
04/1427.25-0.25-0.91%28270.6436.7635.4535.78
7.62
10.66
13.71
16.76
19.8
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1327.5-0.45-1.61%27.627.50.6436.133636
7.64
10.7
13.75
16.81
19.86
22.92
04/1027.95-0.15-0.53%28.227.40.6436.835.7636.48
7.66
10.73
13.79
16.86
19.92
22.99
04/0928.100%28.128.10.6436.5636.5636.56
7.69
10.76
13.83
16.91
19.98
23.06
04/0828.1+1.1+4.07%28.327.050.6436.7135.0936.45
7.71
10.79
13.87
16.96
20.04
23.12
04/072700%27.05270.6434.9934.9234.92
7.73
10.82
13.92
17.01
20.1
23.19
04/0227-0.2-0.74%27.2270.6435.0834.8234.82
7.75
10.86
13.96
17.06
20.16
23.26
04/0127.2-0.3-1.09%27.7527.20.6435.6834.9734.97
7.78
10.89
14
17.11
20.22
23.33
03/3127.5-0.05-0.18%27.527.050.7835.2634.6835.26
7.8
10.92
14.04
17.16
20.28
23.4
03/3027.55-1.35-4.67%28.8527.550.7837.0735.435.4
7.78
10.89
14.01
17.12
20.23
23.35
03/2728.9+1.25+4.52%28.927.50.7837.2235.4237.22
7.76
10.87
13.97
17.08
20.19
23.29
03/2627.65-0.15-0.54%27.827.50.7835.8935.535.7
7.75
10.84
13.94
17.04
20.14
23.24
03/2527.8+0.15+0.54%28.927.650.7837.435.7835.98
7.73
10.82
13.91
17
20.09
23.18
03/2427.65+0.1+0.36%27.6527.50.7835.8735.6735.87
7.71
10.79
13.88
16.96
20.04
23.13
03/2327.55-0.3-1.08%27.827.550.7836.1535.8235.82
7.69
10.77
13.84
16.92
20
23.07
03/2027.85+0.1+0.36%27.8527.750.7836.336.1736.3
7.67
10.74
13.81
16.88
19.95
23.02
03/1927.75-0.25-0.89%28.0527.750.7836.6436.2536.25
7.65
10.72
13.78
16.84
19.9
22.96
03/1828-0.2-0.71%29.627.650.7838.7636.2136.67
7.64
10.69
13.75
16.8
19.85
22.91
03/1728.2+0.2+0.71%28.25280.7837.0836.7537.02
7.62
10.67
13.71
16.76
19.81
22.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1628-0.1-0.36%28.127.60.7836.9736.3236.84
7.6
10.64
13.68
16.72
19.76
22.8
03/1328.1-0.4-1.4%28.15280.7837.1336.9337.06
7.58
10.61
13.65
16.68
19.71
22.75
03/1228.5-0.5-1.72%28.7528.50.7838.0137.6837.68
7.56
10.59
13.61
16.64
19.67
22.69
03/1129+0.55+1.93%2928.450.7838.4337.738.43
7.55
10.56
13.58
16.6
19.62
22.64
03/1028.45+0.45+1.61%29.328.150.7838.9337.437.8
7.53
10.54
13.55
16.56
19.57
22.58
03/0928-1-3.45%29280.7838.6237.2937.29
7.51
10.51
13.52
16.52
19.52
22.53
03/062900%29.3290.7839.1138.7138.71
7.49
10.49
13.48
16.48
19.48
22.47
03/0529-0.05-0.17%29.45290.7839.4138.8138.81
7.47
10.46
13.45
16.44
19.43
22.42
03/0429.05-0.45-1.53%29.25290.7839.2438.938.97
7.45
10.44
13.42
16.4
19.38
22.36
03/0329.5-0.3-1.01%29.9529.30.7840.2839.439.67
7.44
10.41
13.39
16.36
19.33
22.31
03/0229.8-0.2-0.67%31.0529.20.7841.8639.3640.17
7.42
10.39
13.35
16.32
19.29
22.25
02/263000%30.429.50.7841.0839.8640.54
7.4
10.36
13.32
16.28
19.24
22.2
02/2530+0.3+1.01%3029.10.7840.6439.4240.64
7.38
10.33
13.29
16.24
19.19
22.15
02/2429.7-0.3-1%3029.50.7840.7440.0640.33
7.36
10.31
13.25
16.2
19.15
22.09
02/2330+0.2+0.67%3029.750.7840.8440.540.84
7.35
10.28
13.22
16.16
19.1
22.04
02/1129.8+0.4+1.36%29.9529.050.7840.8739.6540.67
7.33
10.26
13.19
16.12
19.05
21.98
02/1029.4+0.2+0.68%29.729.20.7840.6339.9540.22
7.31
10.23
13.16
16.08
19
21.93
02/0929.2+0.15+0.52%29.2290.7840.0539.7840.05
7.29
10.21
13.12
16.04
18.96
21.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0629.05-0.1-0.34%29.129.050.7840.0139.9439.94
7.27
10.18
13.09
16
18.91
21.82
02/0529.15-0.55-1.85%29.1529.10.7840.1840.1140.18
7.25
10.16
13.06
15.96
18.86
21.76
02/0429.7+0.4+1.37%3029.70.7841.4641.0441.04
7.24
10.13
13.03
15.92
18.81
21.71
02/0329.300%29.329.150.7840.5940.3840.59
7.22
10.11
12.99
15.88
18.77
21.65
02/0229.3-0.8-2.66%30.329.30.7842.0840.6940.69
7.2
10.08
12.96
15.84
18.72
21.6
01/3030.1+0.25+0.84%30.129.20.7841.9140.6641.91
7.18
10.05
12.93
15.8
18.67
21.55
01/2929.85+0.35+1.19%30.529.750.7842.5841.5341.67
7.16
10.03
12.89
15.76
18.63
21.49
01/2829.5+0.15+0.51%29.729.30.7841.5641.0141.28
7.15
10
12.86
15.72
18.58
21.44
01/2729.35+0.35+1.21%29.529.350.7841.3941.1841.18
7.13
9.98
12.83
15.68
18.53
21.38
01/262900%29.6290.7841.6440.7940.79
7.11
9.95
12.8
15.64
18.48
21.33
01/2329-0.7-2.36%29.05290.7840.9740.940.9
7.09
9.93
12.76
15.6
18.44
21.27
01/2229.7+0.45+1.54%29.9529.050.7842.3541.0741.99
7.07
9.9
12.73
15.56
18.39
21.22
01/2129.25+0.25+0.86%29.25290.7841.4641.1141.46
7.05
9.88
12.7
15.52
18.34
21.16
01/2029-0.05-0.17%2928.20.7841.2140.0841.21
7.04
9.85
12.67
15.48
18.29
21.11
01/1929.0500%29.05290.7841.3941.3241.39
7.02
9.83
12.63
15.44
18.25
21.05
01/1629.05-0.05-0.17%29.1528.950.7841.6441.3641.5
7
9.8
12.6
15.4
18.2
21
01/1529.100%29.1529.050.7841.7541.6141.68
6.98
9.77
12.57
15.36
18.15
20.95
01/1429.100%29.729.050.7842.6541.7241.79
6.96
9.75
12.53
15.32
18.11
20.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1329.1-0.05-0.17%29.729.050.7842.7641.8341.9
6.95
9.72
12.5
15.28
18.06
20.84
01/1229.15-0.35-1.19%29.1529.050.7842.0841.9442.08
6.93
9.7
12.47
15.24
18.01
20.78
01/0929.5+0.1+0.34%29.529.150.7842.742.1942.7
6.91
9.67
12.44
15.2
17.96
20.73
01/0829.4+0.35+1.2%3029.050.7843.5442.1642.66
6.89
9.65
12.4
15.16
17.92
20.67
01/0729.05-0.25-0.85%29.2529.050.7842.5642.2742.27
6.87
9.62
12.37
15.12
17.87
20.62
01/0629.3+0.2+0.69%29.329.10.7842.7542.4542.75
6.85
9.6
12.34
15.08
17.82
20.56
01/0529.1+0.05+0.17%29.2290.7842.7142.4242.57
6.84
9.57
12.31
15.04
17.77
20.51
01/0229.05-0.05-0.17%29.3290.7842.9742.5342.61
6.82
9.55
12.27
15
17.73
20.45
12/3129.1-0.1-0.34%29.1290.6842.7942.6542.79
6.8
9.52
12.24
14.96
17.68
20.4
12/3029.2+0.15+0.52%29.329.050.6843.1742.843.02
6.79
9.5
12.22
14.93
17.65
20.36
12/2929.05+0.35+1.22%29.228.650.6843.142.2942.88
6.77
9.48
12.19
14.9
17.61
20.32
12/2628.7+0.45+1.59%28.728.250.6842.4541.7842.45
6.76
9.47
12.17
14.87
17.58
20.28
12/2428.25-0.8-2.75%29.0528.250.6843.0541.8641.86
6.75
9.45
12.15
14.85
17.55
20.25
12/2329.05-0.5-1.69%29.529.050.6843.843.1343.13
6.74
9.43
12.12
14.82
17.51
20.21
12/2229.55+0.5+1.72%29.55290.6843.9643.1443.96
6.72
9.41
12.1
14.79
17.48
20.17
12/1929.05+0.15+0.52%29.128.90.6843.3743.0743.3
6.71
9.39
12.08
14.76
17.45
20.13
12/1828.9-0.1-0.34%29.0528.90.6843.3843.1643.16
6.7
9.38
12.05
14.73
17.41
20.09
12/1729-0.05-0.17%29.05290.6843.4643.3943.39
6.68
9.36
12.03
14.7
17.38
20.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1629.05-0.5-1.69%29.7290.6844.5243.4743.55
6.67
9.34
12.01
14.68
17.34
20.01
12/1529.5500%29.929.50.6844.9144.3144.38
6.66
9.32
11.98
14.65
17.31
19.97
12/1229.5500%30.329.550.6845.644.4744.47
6.65
9.3
11.96
14.62
17.28
19.94
12/1129.55-0.4-1.34%29.5529.550.6844.5544.5544.55
6.63
9.29
11.94
14.59
17.24
19.9
12/1029.95+0.1+0.34%29.9529.550.6845.2544.6445.25
6.62
9.27
11.91
14.56
17.21
19.86
12/0929.85+0.35+1.19%29.8529.550.6845.1844.7345.18
6.61
9.25
11.89
14.53
17.18
19.82
12/0829.5-0.3-1.01%29.5529.50.6844.8244.7444.74
6.59
9.23
11.87
14.51
17.14
19.78
12/0529.8+0.45+1.53%29.929.20.6845.4444.3745.28
6.58
9.21
11.85
14.48
17.11
19.74
12/0429.35-0.15-0.51%29.529.250.6844.9244.5444.69
6.57
9.19
11.82
14.45
17.08
19.7
12/0329.5+0.3+1.03%3029.20.6845.7744.5545
6.55
9.18
11.8
14.42
17.04
19.66
12/0229.200%29.5529.20.6845.1744.6444.64
6.54
9.16
11.78
14.39
17.01
19.63
12/0129.2-0.35-1.18%29.2529.20.6844.844.7244.72
6.53
9.14
11.75
14.36
16.98
19.59
11/2829.55+0.15+0.51%29.5529.250.6845.3544.8945.35
6.52
9.12
11.73
14.34
16.94
19.55
11/2729.4+0.05+0.17%29.429.350.6845.2145.1345.21
6.5
9.1
11.71
14.31
16.91
19.51
11/2629.35+0.9+3.16%30.528.50.6846.9943.9145.22
6.49
9.09
11.68
14.28
16.87
19.47
11/2528.45+0.3+1.07%28.45280.6843.9243.2343.92
6.48
9.07
11.66
14.25
16.84
19.43
11/2428.15+0.3+1.08%28.4527.850.6844.0143.0843.55
6.46
9.05
11.64
14.22
16.81
19.39
11/2127.85-0.4-1.42%28.0527.60.6843.4842.7843.17
6.45
9.03
11.61
14.19
16.77
19.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(49.84)		最低
PER
(34.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2028.25+0.45+1.62%28.528.10.6844.2643.6443.88
6.44
9.01
11.59
14.17
16.74
19.32
11/1927.8+0.05+0.18%27.827.750.6843.2643.1943.26
6.43
9
11.57
14.14
16.71
19.28
11/1827.7500%27.827.750.6843.3543.2743.27
6.41
8.98
11.54
14.11
16.67
19.24
11/1727.7500%2827.750.6843.7543.3643.36
6.4
8.96
11.52
14.08
16.64
19.2
11/1427.75-0.1-0.36%27.8527.70.6843.643.3743.45
6.39
8.94
11.5
14.05
16.61
19.16
11/1327.85+0.15+0.54%27.8527.70.6843.6943.4643.69
6.37
8.92
11.47
14.02
16.57
19.12