≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1906 寶隆 / 本益比河流圖(日)

1906 寶隆

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%1.99%10.210.210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2929.38萬241.21張/筆10.130.5120.710.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8484.65萬96872張/筆10.120 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新34分 / 平均41分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 寶隆董事會通過2026年第三季個別財務報告 (公告訊息 11/04 16:00)

• 寶隆受邀參加元大證券舉辦之線上法說會 (公告訊息 08/13 15:00)

• 更正寶隆2026年第二季個別財務報告IFRS iXBRL申報資訊- 會計師查核報告核閱或查核報告類型由無保留結論更正為無保留結論(強調事項或其他事項) (公告訊息 08/07 14:02)

• 董事會決議股利分派 (公告訊息 08/05 16:00)

• 寶隆董事會通過2026年第二季個別財務報告 (公告訊息 08/05 16:00)

• 寶隆2026年第二季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 15:30)

1906 寶隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1210.15+0.1+1%10.2100.4920.8220.4120.71
4.9
6.86
8.82
10.78
12.74
14.7
11/1110.0500%10.359.960.4921.1220.3320.51
4.9
6.86
8.82
10.78
12.74
14.7
11/1010.05-0.4-3.83%10.310.050.4921.0220.5120.51
4.9
6.86
8.82
10.78
12.74
14.7
11/0910.45+0.25+2.45%10.55100.4921.5320.4121.33
4.9
6.86
8.82
10.78
12.74
14.7
11/0610.2-0.15-1.45%10.359.780.4921.1219.9620.82
4.9
6.86
8.82
10.78
12.74
14.7
11/0510.35-0.15-1.43%10.610.30.4921.6321.0221.12
4.9
6.86
8.82
10.78
12.74
14.7
11/0410.5+0.05+0.48%10.510.30.4921.4321.0221.43
4.9
6.86
8.82
10.78
12.74
14.7
11/0310.45-0.2-1.88%10.7510.40.4921.9421.2221.33
4.9
6.86
8.82
10.78
12.74
14.7
11/0210.6500%10.7510.650.4921.9421.7321.73
4.9
6.86
8.82
10.78
12.74
14.7
10/3010.65-0.25-2.29%10.810.650.4922.0421.7321.73
4.9
6.86
8.82
10.78
12.74
14.7
10/2910.900%10.9510.850.4922.3522.1422.24
4.9
6.86
8.82
10.78
12.74
14.7
10/2810.9+0.05+0.46%10.910.750.4922.2421.9422.24
4.9
6.86
8.82
10.78
12.74
14.7
10/2710.8500%10.9510.80.4922.3522.0422.14
4.9
6.86
8.82
10.78
12.74
14.7
10/2210.85-0.05-0.46%10.910.80.4922.2422.0422.14
4.9
6.86
8.82
10.78
12.74
14.7
10/2110.900%1110.750.4922.4521.9422.24
4.9
6.86
8.82
10.78
12.74
14.7
10/2010.9+0.05+0.46%10.910.750.4922.2421.9422.24
4.9
6.86
8.82
10.78
12.74
14.7
10/1910.8500%10.9510.750.4922.3521.9422.14
4.9
6.86
8.82
10.78
12.74
14.7
10/1610.85-0.1-0.91%1110.80.4922.4522.0422.14
4.9
6.86
8.82
10.78
12.74
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1510.95+0.1+0.92%11.0510.90.4922.5522.2422.35
4.9
6.86
8.82
10.78
12.74
14.7
10/1410.85-0.05-0.46%10.9510.850.4922.3522.1422.14
4.9
6.86
8.82
10.78
12.74
14.7
10/1310.9+0.05+0.46%10.910.80.4922.2422.0422.24
4.9
6.86
8.82
10.78
12.74
14.7
10/1210.85+0.1+0.93%10.8510.750.4922.1421.9422.14
4.9
6.86
8.82
10.78
12.74
14.7
10/0810.75+0.05+0.47%10.7510.60.4921.9421.6321.94
4.9
6.86
8.82
10.78
12.74
14.7
10/0710.7+0.05+0.47%10.7510.60.4921.9421.6321.84
4.9
6.86
8.82
10.78
12.74
14.7
10/0610.65+0.05+0.47%10.7510.60.4921.9421.6321.73
4.9
6.86
8.82
10.78
12.74
14.7
10/0510.6-0.05-0.47%10.810.60.4922.0421.6321.63
4.9
6.86
8.82
10.78
12.74
14.7
10/0210.65-0.15-1.39%10.810.650.4922.0421.7321.73
4.9
6.86
8.82
10.78
12.74
14.7
10/0110.8-0.1-0.92%10.8510.750.4922.1421.9422.04
4.9
6.86
8.82
10.78
12.74
14.7
09/3010.9+0.1+0.93%10.910.60.4922.2421.6322.24
4.9
6.86
8.82
10.78
12.74
14.7
09/2910.8+0.1+0.93%10.8510.70.4922.0621.7521.96
4.92
6.89
8.85
10.82
12.79
14.76
09/2410.700%10.710.60.4921.6721.4721.67
4.94
6.91
8.89
10.86
12.84
14.81
09/2310.7-0.15-1.38%10.910.650.4921.9921.4821.59
4.96
6.94
8.92
10.91
12.89
14.87
09/2210.8500%10.8510.80.4921.821.721.8
4.98
6.97
8.96
10.95
12.94
14.93
09/2110.85-0.05-0.46%10.910.750.4921.8221.5221.72
5
6.99
8.99
10.99
12.99
14.99
09/1810.9+0.05+0.46%1110.750.4921.9421.4421.74
5.01
7.02
9.03
11.03
13.04
15.04
09/1710.85+0.05+0.46%10.9510.850.4921.7521.5621.56
5.03
7.05
9.06
11.07
13.09
15.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1610.8+0.05+0.47%10.9510.750.4921.6721.2821.38
5.05
7.07
9.09
11.12
13.14
15.16
09/1510.75-0.15-1.38%10.8510.750.4921.3921.221.2
5.07
7.1
9.13
11.16
13.19
15.21
09/1410.9-0.1-0.91%1110.850.4921.6121.3121.41
5.09
7.13
9.16
11.2
13.24
15.27
09/1111-0.1-0.9%1110.90.4921.5321.3321.53
5.11
7.15
9.2
11.24
13.28
15.33
09/1011.100%11.1110.4921.6421.4521.64
5.13
7.18
9.23
11.28
13.33
15.39
09/0911.100%11.1511.050.4921.6621.4721.56
5.15
7.21
9.27
11.32
13.38
15.44
09/0811.1-0.1-0.89%11.1511.10.4921.5821.4821.48
5.17
7.23
9.3
11.37
13.43
15.5
09/0711.200%11.3511.20.4921.8921.621.6
5.19
7.26
9.33
11.41
13.48
15.56
09/0411.200%11.2511.050.4921.6121.2321.52
5.2
7.29
9.37
11.45
13.53
15.61
09/0311.200%11.311.10.4921.6321.2521.44
5.22
7.31
9.4
11.49
13.58
15.67
09/0211.2-0.1-0.88%11.35110.4921.6520.9821.36
5.24
7.34
9.44
11.53
13.63
15.73
09/0111.3-0.05-0.44%11.4511.20.4921.7621.2921.48
5.26
7.37
9.47
11.58
13.68
15.79
08/3111.35-0.05-0.44%11.411.250.4921.5921.321.49
5.28
7.39
9.51
11.62
13.73
15.84
08/2811.4-0.1-0.87%11.511.40.4921.721.5121.51
5.3
7.42
9.54
11.66
13.78
15.9
08/2711.5-0.15-1.29%11.6511.50.4921.921.6221.62
5.32
7.45
9.57
11.7
13.83
15.96
08/2611.65+0.05+0.43%11.6511.40.4921.8221.3621.82
5.34
7.47
9.61
11.74
13.88
16.01
08/2511.6+0.05+0.43%11.711.450.4921.8421.3721.65
5.36
7.5
9.64
11.79
13.93
16.07
08/2411.55+0.05+0.43%11.5511.450.4921.4821.321.48
5.38
7.53
9.68
11.83
13.98
16.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2111.500%11.511.40.4921.3221.1321.32
5.4
7.55
9.71
11.87
14.03
16.19
08/2011.5+0.15+1.32%11.611.350.4921.4220.9621.24
5.41
7.58
9.75
11.91
14.08
16.24
08/1911.35-0.05-0.44%11.511.250.4921.1720.7120.89
5.43
7.61
9.78
11.95
14.13
16.3
08/1811.4-0.15-1.3%11.4511.40.492120.9120.91
5.45
7.63
9.81
12
14.18
16.36
08/1711.55+0.25+2.21%11.611.30.4921.220.6521.11
5.47
7.66
9.85
12.04
14.23
16.41
08/1411.3-0.15-1.31%11.611.20.4921.1320.420.58
5.49
7.69
9.88
12.08
14.28
16.47
08/1311.45-0.65-5.37%1211.40.4921.7820.6920.78
5.51
7.71
9.92
12.12
14.32
16.53
08/1212.1+1+9.01%12.211.20.4922.0720.2621.89
5.53
7.74
9.95
12.16
14.37
16.59
08/1111.1+0.05+0.45%11.15110.4920.119.8320.01
5.55
7.77
9.99
12.2
14.42
16.64
08/1011.05+0.1+0.91%11.1510.950.4920.0319.6719.85
5.57
7.79
10.02
12.25
14.47
16.7
08/0710.95-0.05-0.45%11.210.950.4920.0519.619.6
5.59
7.82
10.05
12.29
14.52
16.76
08/061100%11.110.90.4919.819.4519.63
5.6
7.85
10.09
12.33
14.57
16.81
08/0511-0.15-1.35%11.110.950.4919.7419.4719.56
5.62
7.87
10.12
12.37
14.62
16.87
08/0411.15+0.05+0.45%11.1510.90.4919.7619.3219.76
5.64
7.9
10.16
12.41
14.67
16.93
08/0311.1+0.1+0.91%11.110.850.4919.619.1619.6
5.66
7.93
10.19
12.46
14.72
16.99
07/3111+0.05+0.46%11.0510.90.4919.4519.1919.36
5.68
7.95
10.23
12.5
14.77
17.04
07/3010.95-0.1-0.9%10.9510.80.4919.2118.9519.21
5.7
7.98
10.26
12.54
14.82
17.1
07/2911.05+0.15+1.38%11.210.90.4919.5819.0619.32
5.72
8.01
10.29
12.58
14.87
17.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2810.9-0.1-0.91%10.910.70.491918.6519
5.74
8.03
10.33
12.62
14.92
17.21
07/2711+0.1+0.92%11.0510.80.4919.1918.7619.11
5.76
8.06
10.36
12.67
14.97
17.27
07/2410.9-0.05-0.46%10.910.80.4918.8718.718.87
5.78
8.09
10.4
12.71
15.02
17.33
07/2310.95-0.2-1.79%11.210.90.4919.3318.8118.89
5.8
8.11
10.43
12.75
15.07
17.39
07/2211.15+0.05+0.45%11.2110.4919.2618.9219.18
5.81
8.14
10.47
12.79
15.12
17.44
07/2111.1+0.2+1.83%11.1510.90.4919.1118.6919.03
5.83
8.17
10.5
12.83
15.17
17.5
07/2010.9-0.05-0.46%11.0510.850.4918.8818.5418.62
5.85
8.19
10.53
12.88
15.22
17.56
07/1710.95-0.2-1.79%1110.70.4918.7318.2218.65
5.87
8.22
10.57
12.92
15.27
17.61
07/1611.15-0.05-0.45%11.3511.050.4919.2718.7618.93
5.89
8.25
10.6
12.96
15.32
17.67
07/1511.2+0.25+2.28%11.2510.850.4919.0418.3618.95
5.91
8.27
10.64
13
15.36
17.73
07/1410.95-0.1-0.9%11.210.80.4918.8918.2218.47
5.93
8.3
10.67
13.04
15.41
17.79
07/1311.05-0.25-2.21%11.3110.491918.4918.58
5.95
8.33
10.71
13.08
15.46
17.84
07/0911.300%11.3511.20.4919.0218.7718.94
5.97
8.35
10.74
13.13
15.51
17.9
07/0811.300%11.4511.10.4919.1318.5418.88
5.99
8.38
10.77
13.17
15.56
17.96
07/0711.3-0.25-2.16%11.611.250.4919.3218.7418.82
6
8.41
10.81
13.21
15.61
18.01
07/0611.55+0.1+0.87%11.6511.450.4919.3419.0119.17
6.02
8.43
10.84
13.25
15.66
18.07
07/0311.45+0.25+2.23%11.511.20.4919.0318.5318.95
6.04
8.46
10.88
13.29
15.71
18.13
07/0211.2+0.15+1.36%11.311.10.4918.6418.3118.48
6.06
8.49
10.91
13.34
15.76
18.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0111.05-0.2-1.78%11.3110.4918.5818.0918.17
6.08
8.51
10.95
13.38
15.81
18.24
06/3011.25+0.05+0.45%11.2511.10.6118.4418.218.44
6.1
8.54
10.98
13.42
15.86
18.3
06/2911.2+0.1+0.9%11.211.050.6118.6718.4218.67
6
8.4
10.8
13.2
15.6
18
06/2611.1-0.05-0.45%11.2110.6118.9918.6518.82
5.9
8.26
10.61
12.97
15.33
17.69
06/2511.15-0.1-0.89%11.311.10.6119.519.1519.24
5.8
8.11
10.43
12.75
15.07
17.39
06/2411.25+0.05+0.45%11.311.150.6119.8519.5819.76
5.69
7.97
10.25
12.53
14.8
17.08
06/2311.2-0.15-1.32%11.311.150.6120.2119.9420.03
5.59
7.83
10.07
12.3
14.54
16.78
06/2211.35-0.1-0.87%11.5511.250.6121.0420.4920.67
5.49
7.69
9.88
12.08
14.27
16.47
06/1811.45+0.1+0.88%11.611.40.6121.5321.1621.25
5.39
7.54
9.7
11.85
14.01
16.17
06/1711.3500%11.711.350.6122.1321.4721.47
5.29
7.4
9.52
11.63
13.75
15.86
06/1611.35+0.05+0.44%11.6511.20.6122.4721.621.89
5.19
7.26
9.33
11.41
13.48
15.56
06/1511.3+0.1+0.89%11.311.10.6122.2321.8322.23
5.08
7.12
9.15
11.18
13.22
15.25
06/1211.2+0.15+1.36%11.211.10.6122.4822.2822.48
4.98
6.97
8.97
10.96
12.95
14.95
06/1111.05-0.1-0.9%11.210.950.6122.9522.4422.64
4.88
6.83
8.78
10.74
12.69
14.64
06/1011.1500%11.611.050.6124.2723.1223.33
4.78
6.69
8.6
10.51
12.42
14.34
06/0911.15-0.4-3.46%11.65110.6124.9123.5223.84
4.68
6.55
8.42
10.29
12.16
14.03
06/0811.55-1-7.97%11.711.30.6125.5724.725.24
4.58
6.41
8.24
10.07
11.9
13.73
06/0512.55+1.1+9.61%12.5512.550.6128.0528.0528.05
4.47
6.26
8.05
9.84
11.63
13.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0411.45+0.75+7.01%11.7510.850.6126.8724.8226.19
4.37
6.12
7.87
9.62
11.37
13.12
06/0310.7+0.25+2.39%10.9510.450.6125.6424.4725.06
4.27
5.98
7.69
9.4
11.1
12.81
06/0210.45+0.15+1.46%10.4510.250.6125.0724.5925.07
4.17
5.84
7.5
9.17
10.84
12.51
06/0110.3+0.2+1.98%10.310.10.6125.3224.8325.32
4.07
5.69
7.32
8.95
10.57
12.2
05/2910.1+0.05+0.5%10.3510.050.6126.125.3425.47
3.97
5.55
7.14
8.72
10.31
11.9
05/2810.0500%10.25100.6126.5325.8826.01
3.86
5.41
6.96
8.5
10.05
11.59
05/2710.05-0.3-2.9%10.35100.6127.5126.5826.71
3.76
5.27
6.77
8.28
9.78
11.29
05/2610.35-0.15-1.43%10.510.350.6128.6828.2728.27
3.66
5.12
6.59
8.05
9.52
10.98
05/2510.500%10.610.450.6129.7829.3629.5
3.56
4.98
6.41
7.83
9.25
10.68
05/2210.5+0.05+0.48%10.55100.6130.5128.9230.37
3.46
4.84
6.22
7.61
8.99
10.37
05/2110.45+0.05+0.48%10.5510.40.6131.4430.9931.14
3.36
4.7
6.04
7.38
8.72
10.07
05/2010.4-0.15-1.42%10.5510.350.6132.4231.8131.96
3.25
4.56
5.86
7.16
8.46
9.76
05/1910.55-0.05-0.47%10.710.50.6133.9433.3133.47
3.15
4.41
5.67
6.94
8.2
9.46
05/1810.600%10.710.550.6135.0734.5834.74
3.05
4.27
5.49
6.71
7.93
9.15
05/1510.6-0.1-0.93%10.8510.60.6136.7935.9435.94
2.95
4.13
5.31
6.49
7.67
8.85
05/1410.700%10.9510.60.6138.4537.2337.58
2.85
3.99
5.13
6.26
7.4
8.54
05/1310.7-0.1-0.93%10.9510.70.6139.8838.9738.97
2.75
3.84
4.94
6.04
7.14
8.24
05/1210.8-0.15-1.37%1110.750.6141.640.6540.84
2.64
3.7
4.76
5.82
6.88
7.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1110.95-0.05-0.45%11.1510.80.6143.8542.4843.07
2.54
3.56
4.58
5.59
6.61
7.63
05/081100%11.210.950.6145.8844.8645.06
2.44
3.42
4.39
5.37
6.35
7.32
05/0711-0.25-2.22%11.210.950.6147.8846.8147.02
2.34
3.28
4.21
5.15
6.08
7.02
05/0611.25-0.05-0.44%11.5511.20.6151.6250.0550.27
2.24
3.13
4.03
4.92
5.82
6.71
05/0511.3-0.05-0.44%11.3511.150.6153.1452.252.9
2.14
2.99
3.84
4.7
5.55
6.41
05/0411.35+0.1+0.89%11.411.250.6156.0455.355.79
2.03
2.85
3.66
4.48
5.29
6.1
04/3011.25-0.1-0.88%11.311.20.6158.4657.9558.21
1.93
2.71
3.48
4.25
5.03
5.8
04/2911.35+0.05+0.44%11.411.250.6162.2661.4461.98
1.83
2.56
3.3
4.03
4.76
5.49
04/2811.300%11.5511.30.6166.7865.3465.34
1.73
2.42
3.11
3.8
4.5
5.19
04/2711.3-0.2-1.74%11.5110.6170.6467.5769.42
1.63
2.28
2.93
3.58
4.23
4.88
04/2411.5-0.05-0.43%11.8511.40.6177.6474.6975.35
1.53
2.14
2.75
3.36
3.97
4.58
04/2311.55-0.4-3.35%11.9511.50.6183.8880.7281.08
1.42
1.99
2.56
3.13
3.7
4.27
04/2211.95-0.25-2.05%12.2511.80.6192.689.1990.33
1.32
1.85
2.38
2.91
3.44
3.97
04/2112.2+0.65+5.63%12.411.550.61101.594.5799.89
1.22
1.71
2.2
2.69
3.18
3.66
04/2011.55-0.35-2.94%11.911.50.61106.3102.7103.2
1.12
1.57
2.02
2.46
2.91
3.36
04/1711.9+0.1+0.85%11.9511.650.61117.4114.4116.9
1.02
1.43
1.83
2.24
2.65
3.05
04/1611.8-0.05-0.42%1211.80.61130.9128.8128.8
0.92
1.28
1.65
2.02
2.38
2.75
04/1511.85-0.05-0.42%1211.750.61147.3144.2145.4
0.81
1.14
1.47
1.79
2.12
2.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1411.900%12.111.80.61169.7165.5166.9
0.71
1
1.28
1.57
1.85
2.14
04/1311.9+0.2+1.71%11.911.650.61194.6190.5194.6
0.61
0.86
1.1
1.35
1.59
1.83
04/1011.7-0.2-1.68%11.9511.650.61234.4228.5229.5
0.51
0.71
0.92
1.12
1.33
1.53
04/0911.9+0.2+1.71%11.9511.550.61292.8283291.5
0.41
0.57
0.73
0.9
1.06
1.22
04/0811.7-0.2-1.68%11.811.60.61384.9378.4381.7
0.31
0.43
0.55
0.67
0.8
0.92
04/0711.9-0.15-1.24%12.111.60.61590.5566.1580.7
0.2
0.29
0.37
0.45
0.53
0.61
04/0212.05-0.65-5.12%12.411.850.61120111471167
0.1
0.14
0.19
0.23
0.27
0.31
04/0112.7-1.2-8.63%13.412.70.61817407747077470
0
0
0
0
0
0
03/3113.9+1.25+9.88%13.913.3-0.01---
-
-
-
-
-
-
03/3012.65+1.15+10%12.6511.8-0.01---
-
-
-
-
-
-
03/2711.5+0.2+1.77%1211.3-0.01---
-
-
-
-
-
-
03/2611.3+0.25+2.26%11.711-0.01---
-
-
-
-
-
-
03/2511.05+0.25+2.31%11.210.95-0.01---
-
-
-
-
-
-
03/2410.8-0.2-1.82%10.9510.75-0.01---
-
-
-
-
-
-
03/2311-0.2-1.79%11.3510.9-0.01---
-
-
-
-
-
-
03/2011.2-0.1-0.88%11.3511-0.01---
-
-
-
-
-
-
03/1911.300%11.3511-0.01---
-
-
-
-
-
-
03/1811.3-0.1-0.88%11.411.3-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1711.4+0.25+2.24%11.4511.2-0.01---
-
-
-
-
-
-
03/1611.15-0.1-0.89%11.311-0.01---
-
-
-
-
-
-
03/1311.25-0.2-1.75%11.4511.15-0.01---
-
-
-
-
-
-
03/1211.45+0.05+0.44%11.611.3-0.01---
-
-
-
-
-
-
03/1111.4+0.05+0.44%11.5511.3-0.01---
-
-
-
-
-
-
03/1011.35+0.2+1.79%11.411.3-0.01---
-
-
-
-
-
-
03/0911.15-0.45-3.88%11.511.15-0.01---
-
-
-
-
-
-
03/0611.6-0.05-0.43%11.6511.5-0.01---
-
-
-
-
-
-
03/0511.65+0.05+0.43%11.6511.6-0.01---
-
-
-
-
-
-
03/0411.6-0.3-2.52%11.711.55-0.01---
-
-
-
-
-
-
03/0311.9+0.05+0.42%11.9511.6-0.01---
-
-
-
-
-
-
03/0211.85-0.05-0.42%11.911.8-0.01---
-
-
-
-
-
-
02/2611.900%11.9511.75-0.01---
-
-
-
-
-
-
02/2511.9-0.1-0.83%1211.8-0.01---
-
-
-
-
-
-
02/2412+0.1+0.84%12.311.9-0.01---
-
-
-
-
-
-
02/2311.9-0.05-0.42%11.9511.8-0.01---
-
-
-
-
-
-
02/1111.95+0.3+2.58%11.9511.6-0.01---
-
-
-
-
-
-
02/1011.65-0.05-0.43%11.711.65-0.01---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0911.700%11.711.5-0.01643506325064350
0
0
0
0
0
0.01
02/0611.700%11.711.6-0.01214502126721450
0.01
0.01
0.01
0.01
0.01
0.02
02/0511.7-0.05-0.43%11.811.7-0.01129801287012870
0.01
0.01
0.02
0.02
0.02
0.03
02/0411.75+0.15+1.29%11.811.6-0.01927191149232
0.01
0.02
0.02
0.03
0.03
0.04
02/0311.6-0.1-0.85%11.8511.55-0.01724270587089
0.02
0.02
0.03
0.04
0.04
0.05
02/0211.7-0.15-1.27%11.811.65-0.01590058255850
0.02
0.03
0.04
0.04
0.05
0.06
01/3011.8500%11.8511.75-0.01501349715013
0.02
0.03
0.04
0.05
0.06
0.07
01/2911.85-0.1-0.84%11.8511.75-0.01434543084345
0.03
0.04
0.05
0.06
0.07
0.08
01/2811.9500%11.9511.8-0.01386638183866
0.03
0.04
0.06
0.07
0.08
0.09
01/2711.9500%12.0511.85-0.01348834303459
0.03
0.05
0.06
0.08
0.09
0.1
01/2611.95+0.05+0.42%1211.9-0.01314331173130
0.04
0.05
0.07
0.08
0.1
0.11
01/2311.9-0.15-1.24%12.0511.9-0.01288228462846
0.04
0.06
0.08
0.09
0.11
0.13
01/2212.05-0.05-0.41%12.112-0.01266226402651
0.05
0.06
0.08
0.1
0.12
0.14
01/2112.100%12.111.95-0.01246524342465
0.05
0.07
0.09
0.11
0.13
0.15
01/2012.100%12.112.05-0.01229522852295
0.05
0.07
0.09
0.12
0.14
0.16
01/1912.100%12.211.95-0.01216521202147
0.06
0.08
0.1
0.12
0.15
0.17
01/1612.1+0.05+0.41%12.1512.05-0.01202520082017
0.06
0.08
0.11
0.13
0.16
0.18
01/1512.0500%12.212-0.01191718861894
0.06
0.09
0.11
0.14
0.17
0.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1412.0500%12.212.05-0.01181417911791
0.07
0.09
0.12
0.15
0.17
0.2
01/1312.05-0.1-0.82%12.112-0.01170616921699
0.07
0.1
0.13
0.16
0.18
0.21
01/1212.15+0.05+0.41%12.1511.95-0.01163016031630
0.07
0.1
0.13
0.16
0.19
0.22
01/0912.1+0.15+1.26%12.1511.8-0.01155415091548
0.08
0.11
0.14
0.17
0.2
0.23
01/0811.95+0.05+0.42%11.9511.75-0.01146114361461
0.08
0.11
0.15
0.18
0.21
0.25
01/0711.9+0.15+1.28%11.9511.7-0.01139813691393
0.09
0.12
0.15
0.19
0.22
0.26
01/0611.75+0.05+0.43%11.7511.6-0.01131913021319
0.09
0.12
0.16
0.2
0.23
0.27
01/0511.7-0.1-0.85%11.8511.6-0.01127812511262
0.09
0.13
0.17
0.2
0.24
0.28
01/0211.8-0.05-0.42%11.8511.7-0.01123012141225
0.1
0.13
0.17
0.21
0.25
0.29
12/3111.85+0.1+0.85%11.8511.70.01118511701185
0.1
0.14
0.18
0.22
0.26
0.3
12/3011.7500%11.811.70.01101610081012
0.12
0.16
0.21
0.26
0.3
0.35
12/2911.75-0.15-1.26%11.911.70.01899.8884.6888.4
0.13
0.19
0.24
0.29
0.34
0.4
12/2611.9+0.1+0.85%1211.750.01808.7791.8802
0.15
0.21
0.27
0.33
0.39
0.45
12/2411.8-0.05-0.42%11.9511.80.01726.4717.3717.3
0.16
0.23
0.3
0.36
0.43
0.49
12/2311.85+0.05+0.42%11.9511.80.01661.5653.2656
0.18
0.25
0.33
0.4
0.47
0.54
12/2211.8-0.2-1.67%12.0511.70.01612.4594.6599.7
0.2
0.28
0.35
0.43
0.51
0.59
12/1912+0.15+1.27%12.0511.750.01566551.9563.6
0.21
0.3
0.38
0.47
0.55
0.64
12/1811.85-0.05-0.42%11.9511.750.01521.8513517.4
0.23
0.32
0.41
0.5
0.6
0.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1711.9-0.1-0.83%1211.850.01489.5483.4485.4
0.25
0.34
0.44
0.54
0.64
0.74
12/1612-0.2-1.64%12.211.90.01466.9455.4459.3
0.26
0.37
0.47
0.57
0.68
0.78
12/1512.2-0.05-0.41%12.512.150.01450.6438439.8
0.28
0.39
0.5
0.61
0.72
0.83
12/1212.25-0.1-0.81%12.412.250.01422.4417.3417.3
0.29
0.41
0.53
0.65
0.76
0.88
12/1112.35+0.05+0.41%12.512.350.01403.6398.8398.8
0.31
0.43
0.56
0.68
0.81
0.93
12/1012.3+0.15+1.23%12.5512.30.01385.2377.5377.5
0.33
0.46
0.59
0.72
0.85
0.98
12/0912.15-0.1-0.82%12.2512.150.01358.3355.3355.3
0.34
0.48
0.62
0.75
0.89
1.03
12/0812.25-0.05-0.41%12.412.10.01346.3337.9342.1
0.36
0.5
0.64
0.79
0.93
1.07
12/0512.3-0.05-0.4%12.412.30.01331.4328.7328.7
0.37
0.52
0.67
0.82
0.97
1.12
12/0412.35+0.05+0.41%12.3512.10.01316.4310316.4
0.39
0.55
0.7
0.86
1.01
1.17
12/0312.3-0.2-1.6%12.512.30.01307.5302.6302.6
0.41
0.57
0.73
0.89
1.06
1.22
12/0212.5-0.05-0.4%12.612.30.01298.2291.1295.8
0.42
0.59
0.76
0.93
1.1
1.27
12/0112.55-0.15-1.18%12.812.50.01291.8284.9286.1
0.44
0.61
0.79
0.97
1.14
1.32
11/2812.7+0.2+1.6%12.8512.50.01282.5274.8279.2
0.45
0.64
0.82
1
1.18
1.36
11/2712.5+0.15+1.21%12.512.350.01265.4262.2265.4
0.47
0.66
0.85
1.04
1.22
1.41
11/2612.35+0.3+2.49%12.4120.01254.6246.4253.5
0.49
0.68
0.88
1.07
1.27
1.46
11/2512.0500%12.1120.01240.4238.5239.5
0.5
0.7
0.91
1.11
1.31
1.51
11/2412.05+0.15+1.26%12.211.90.01234.9229.1232
0.52
0.73
0.93
1.14
1.35
1.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(81740)		最低
PER
(18.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2111.9-0.2-1.65%12.2511.80.01228.8220.4222.2
0.54
0.75
0.96
1.18
1.39
1.61
11/2012.1+0.15+1.26%12.3120.01223217.5219.4
0.55
0.77
0.99
1.21
1.43
1.65
11/1911.95-0.55-4.4%12.511.950.01220.2210.5210.5
0.57
0.79
1.02
1.25
1.48
1.7
11/1812.5-0.3-2.34%12.812.450.01219.2213.2214.1
0.58
0.82
1.05
1.28
1.52
1.75
11/1712.8+0.3+2.4%12.9512.50.01215.8208.3213.3
0.6
0.84
1.08
1.32
1.56
1.8
11/1412.5+0.4+3.31%12.612.150.01204.5197.2202.9
0.62
0.86
1.11
1.36
1.6
1.85
11/1312.1-0.15-1.22%12.212.050.01193190.6191.4
0.63
0.89
1.14
1.39
1.64
1.9