≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1907 永豐餘 / 本益比河流圖(日)

1907 永豐餘

日期: 11/11期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.35-0.05-0.18%1.76%28.0528.528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7642,155萬5451.4張/筆28.190.5216.650.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9415,440萬1,2881.51張/筆28.030 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 永豐餘召開法人說明會之相關資訊 (公告訊息 11/05 11:45)

• 更正2026年8月及9月永豐餘資金貸與明細表資訊 (公告訊息 11/03 09:55)

• 永豐餘旗下兩家子公司共斥資17.3億元 參與永豐金控現增案 (Anue鉅亨 10/28 19:54)

• 永豐餘召開重大訊息說明記者會內容 (公告訊息 10/28 17:38)

• 代子公司永豐餘建設開發股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司永豐餘典範投資股份有限公司公告董事會決議參與永豐金控現金增資案 (公告訊息 10/28 17:08)

• 代子公司Willpower Industries Limited公告董事異動 (公告訊息 10/01 15:19)

• 代子公司YFY Cayman Co., Ltd.公告董事異動 (公告訊息 10/01 15:18)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 永豐餘投資控股股份有限公司及其子公司公告背書保證事項 (公告訊息 08/13 16:31)

• 永豐餘2026年第2季合併財務報告 (公告訊息 08/13 16:31)

• 代子公司YFY Cayman Co., Ltd.公告董事會決議現金增資基準日 (公告訊息 08/12 18:58)

• 代子公司公告YFY Cayman Co., Ltd.董事會決議辦理現金增資 (公告訊息 08/12 18:58)

• 代子公司YFY Cayman Co., Ltd.公告向Up High Developments Limited 購買其所持有永尚包裝投資公司30%股權 (公告訊息 08/12 18:58)

• 代子公司永豐餘工業用紙股份有限公司公告董事會決議通過參與YFY Cayman Co., Ltd.現金增資案 (公告訊息 08/12 18:56)

• 永豐餘2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:44)

• 永豐餘生技主動通報苦茶油苯駢芘不符規定 全面下架、全額退費 (Anue鉅亨 07/31 08:38)

• 經濟部推防災型微電網計畫 永豐餘旗下永餘智能取得嘉南兩大建置案 (Anue鉅亨 06/29 15:19)

1907 永豐餘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1128.3-0.05-0.18%28.5281.716.7616.4716.65
17
23.8
30.6
37.4
44.2
51
11/1028.3500%28.527.651.716.7616.2616.68
17
23.8
30.6
37.4
44.2
51
11/0928.35+0.4+1.43%28.6527.651.716.8516.2616.68
17
23.8
30.6
37.4
44.2
51
11/0627.95-0.4-1.41%28.25271.716.6215.8816.44
17
23.8
30.6
37.4
44.2
51
11/0528.35-0.2-0.7%29.3528.251.717.2616.6216.68
17
23.8
30.6
37.4
44.2
51
11/0428.55-0.6-2.06%29.428.31.717.2916.6516.79
17
23.8
30.6
37.4
44.2
51
11/0329.15-0.45-1.52%29.528.81.717.3516.9417.15
17
23.8
30.6
37.4
44.2
51
11/0229.6+1.5+5.34%29.7528.41.717.516.7117.41
17
23.8
30.6
37.4
44.2
51
10/3028.1-0.45-1.58%28.6528.11.716.8516.5316.53
17
23.8
30.6
37.4
44.2
51
10/2928.55+0.15+0.53%28.6528.21.716.8516.5916.79
17
23.8
30.6
37.4
44.2
51
10/2828.4-0.6-2.07%28.9528.41.717.0316.7116.71
17
23.8
30.6
37.4
44.2
51
10/2729+0.75+2.65%2928.251.717.0616.6217.06
17
23.8
30.6
37.4
44.2
51
10/2228.25+0.15+0.53%28.35281.716.6816.4716.62
17
23.8
30.6
37.4
44.2
51
10/2128.1-0.2-0.71%28.55281.716.7916.4716.53
17
23.8
30.6
37.4
44.2
51
10/2028.3-0.5-1.74%28.727.951.716.8816.4416.65
17
23.8
30.6
37.4
44.2
51
10/1928.8-0.75-2.54%29.5528.81.717.3816.9416.94
17
23.8
30.6
37.4
44.2
51
10/1629.5500%29.829.31.717.5317.2417.38
17
23.8
30.6
37.4
44.2
51
10/1529.55+0.85+2.96%30.0528.651.717.6816.8517.38
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1428.7+0.5+1.77%28.828.11.716.9416.5316.88
17
23.8
30.6
37.4
44.2
51
10/1328.2-0.2-0.7%28.4527.91.716.7416.4116.59
17
23.8
30.6
37.4
44.2
51
10/1228.4-0.05-0.18%28.5528.251.716.7916.6216.71
17
23.8
30.6
37.4
44.2
51
10/0828.45+0.15+0.53%28.5528.11.716.7916.5316.74
17
23.8
30.6
37.4
44.2
51
10/0728.3+0.55+1.98%28.327.81.716.6516.3516.65
17
23.8
30.6
37.4
44.2
51
10/0627.75+0.15+0.54%2827.551.716.4716.2116.32
17
23.8
30.6
37.4
44.2
51
10/0527.6-0.3-1.08%27.827.551.716.3516.2116.24
17
23.8
30.6
37.4
44.2
51
10/0227.9-0.1-0.36%28.1527.651.716.5616.2616.41
17
23.8
30.6
37.4
44.2
51
10/0128-0.4-1.41%28.427.751.716.7116.3216.47
17
23.8
30.6
37.4
44.2
51
09/3028.4+0.5+1.79%28.4527.951.716.7416.4416.71
17
23.8
30.6
37.4
44.2
51
09/2927.9-0.35-1.24%28.3527.91.716.6816.4116.41
17
23.8
30.6
37.4
44.2
51
09/2428.25-0.2-0.7%28.4528.21.716.7416.5916.62
17
23.8
30.6
37.4
44.2
51
09/2328.45-0.55-1.9%29.1528.451.717.1516.7416.74
17
23.8
30.6
37.4
44.2
51
09/2229+0.1+0.35%29.228.81.717.1816.9417.06
17
23.8
30.6
37.4
44.2
51
09/2128.9-0.35-1.2%29.3528.851.717.2616.9717
17
23.8
30.6
37.4
44.2
51
09/1829.25-0.2-0.68%29.5529.251.717.3817.2117.21
17
23.8
30.6
37.4
44.2
51
09/1729.45+0.6+2.08%29.528.951.717.3517.0317.32
17
23.8
30.6
37.4
44.2
51
09/1628.8500%29.0528.851.717.0916.9716.97
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1528.85-0.15-0.52%29.1528.81.717.1516.9416.97
17
23.8
30.6
37.4
44.2
51
09/1429-0.05-0.17%29.0528.61.717.0916.8217.06
17
23.8
30.6
37.4
44.2
51
09/1129.05-0.1-0.34%29.0528.651.717.0916.8517.09
17
23.8
30.6
37.4
44.2
51
09/1029.15-0.05-0.17%29.3528.951.717.2617.0317.15
17
23.8
30.6
37.4
44.2
51
09/0929.2+0.05+0.17%29.2528.91.717.211717.18
17
23.8
30.6
37.4
44.2
51
09/0829.15+0.05+0.17%29.35291.717.2617.0617.15
17
23.8
30.6
37.4
44.2
51
09/0729.1-0.75-2.51%30.228.851.717.7616.9717.12
17
23.8
30.6
37.4
44.2
51
09/0429.85-0.45-1.49%30.3529.651.717.8517.4417.56
17
23.8
30.6
37.4
44.2
51
09/0330.3+0.2+0.66%30.7529.951.718.0917.6217.82
17
23.8
30.6
37.4
44.2
51
09/0230.1+0.25+0.84%30.229.81.717.7617.5317.71
17
23.8
30.6
37.4
44.2
51
09/0129.8500%30.329.71.717.8217.4717.56
17
23.8
30.6
37.4
44.2
51
08/3129.85-0.05-0.17%30.329.851.717.8217.5617.56
17
23.8
30.6
37.4
44.2
51
08/2829.9-0.7-2.29%30.5529.851.717.9717.5617.59
17
23.8
30.6
37.4
44.2
51
08/2730.6+0.2+0.66%30.830.351.718.1217.8518
17
23.8
30.6
37.4
44.2
51
08/2630.4-0.05-0.16%30.4530.11.717.9117.7117.88
17
23.8
30.6
37.4
44.2
51
08/2530.45-0.55-1.77%31.0530.251.718.2617.7917.91
17
23.8
30.6
37.4
44.2
51
08/2431-0.2-0.64%31.730.71.718.6518.0618.24
17
23.8
30.6
37.4
44.2
51
08/2131.2+0.75+2.46%31.230.41.718.3517.8818.35
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2030.45+0.5+1.67%30.7529.91.718.0917.5917.91
17
23.8
30.6
37.4
44.2
51
08/1929.95+0.65+2.22%30.0528.91.717.681717.62
17
23.8
30.6
37.4
44.2
51
08/1829.3-0.1-0.34%29.4291.717.2917.0617.24
17
23.8
30.6
37.4
44.2
51
08/1729.4+0.45+1.55%29.4528.61.717.3216.8217.29
17
23.8
30.6
37.4
44.2
51
08/1428.95-0.95-3.18%29.828.251.717.5316.6217.03
17
23.8
30.6
37.4
44.2
51
08/1329.9-0.25-0.83%30.229.71.717.7617.4717.59
17
23.8
30.6
37.4
44.2
51
08/1230.15-0.1-0.33%30.6301.71817.6517.74
17
23.8
30.6
37.4
44.2
51
08/1130.25-0.6-1.94%31.230.051.718.3517.6817.79
17
23.8
30.6
37.4
44.2
51
08/1030.8500%31.330.651.718.4118.0318.15
17
23.8
30.6
37.4
44.2
51
08/0730.85+0.5+1.65%31.1530.451.718.3217.9118.15
17
23.8
30.6
37.4
44.2
51
08/0630.35+0.6+2.02%30.529.71.717.9417.4717.85
17
23.8
30.6
37.4
44.2
51
08/0529.75+0.25+0.85%29.8529.41.717.5617.2917.5
17
23.8
30.6
37.4
44.2
51
08/0429.5+0.35+1.2%29.728.651.717.4716.8517.35
17
23.8
30.6
37.4
44.2
51
08/0329.15+0.1+0.34%29.528.51.717.3516.7617.15
17
23.8
30.6
37.4
44.2
51
07/3129.05+0.05+0.17%29.6528.81.717.4416.9417.09
17
23.8
30.6
37.4
44.2
51
07/3029+0.55+1.93%2928.31.717.0616.6517.06
17
23.8
30.6
37.4
44.2
51
07/2928.45+0.3+1.07%28.928.21.71716.5916.74
17
23.8
30.6
37.4
44.2
51
07/2828.15+0.1+0.36%28.227.91.716.5916.4116.56
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2728.05-0.05-0.18%28.1527.91.716.5616.4116.5
17
23.8
30.6
37.4
44.2
51
07/2428.1+0.05+0.18%28.1527.651.716.5616.2616.53
17
23.8
30.6
37.4
44.2
51
07/2328.0500%28.327.751.716.6516.3216.5
17
23.8
30.6
37.4
44.2
51
07/2228.05-0.15-0.53%28.427.751.716.7116.3216.5
17
23.8
30.6
37.4
44.2
51
07/2128.2+0.45+1.62%28.2527.751.716.6216.3216.59
17
23.8
30.6
37.4
44.2
51
07/2027.75-0.4-1.42%28.827.61.716.9416.2416.32
17
23.8
30.6
37.4
44.2
51
07/1728.15-0.25-0.88%28.827.951.716.9416.4416.56
17
23.8
30.6
37.4
44.2
51
07/1628.4-0.8-2.74%29.728.351.717.4716.6816.71
17
23.8
30.6
37.4
44.2
51
07/1529.2+1.55+5.61%29.227.651.717.1816.2617.18
17
23.8
30.6
37.4
44.2
51
07/1427.65+0.6+2.22%27.6527.11.716.2615.9416.26
17
23.8
30.6
37.4
44.2
51
07/1327.05+0.3+1.12%27.4526.91.716.1515.8215.91
17
23.8
30.6
37.4
44.2
51
07/0927.75-0.1-0.36%2827.31.716.4716.0616.32
17
23.8
30.6
37.4
44.2
51
07/0827.85-0.5-1.76%28.527.81.716.7616.3516.38
17
23.8
30.6
37.4
44.2
51
07/0728.35-0.35-1.22%28.828.21.716.9416.5916.68
17
23.8
30.6
37.4
44.2
51
07/0628.7+0.55+1.95%29.1528.31.717.1516.6516.88
17
23.8
30.6
37.4
44.2
51
07/0328.15+0.8+2.93%28.227.21.716.591616.56
17
23.8
30.6
37.4
44.2
51
07/0227.35+0.2+0.74%27.526.851.716.1815.7916.09
17
23.8
30.6
37.4
44.2
51
07/0127.15+0.05+0.18%27.3526.751.716.0915.7415.97
17
23.8
30.6
37.4
44.2
51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3027.1-0.25-0.91%27.626.851.716.2415.7915.94
17
23.8
30.6
37.4
44.2
51
06/2927.35+0.35+1.3%27.3527.051.716.1315.9516.13
16.96
23.74
30.53
37.31
44.09
50.88
06/2627-0.2-0.74%27.326.851.716.1415.8715.96
16.92
23.69
30.45
37.22
43.99
50.75
06/2527.2-0.3-1.09%27.727.151.716.4116.0916.12
16.88
23.63
30.38
37.13
43.88
50.63
06/2427.5+0.5+1.85%27.5526.651.716.3615.8316.33
16.84
23.57
30.3
37.04
43.77
50.51
06/2327-0.4-1.46%27.4526.81.716.3415.9616.08
16.8
23.51
30.23
36.95
43.67
50.39
06/2227.4-0.8-2.84%28.427.351.716.9516.3216.35
16.75
23.46
30.16
36.86
43.56
50.26
06/1828.2+0.7+2.55%28.327.151.716.9316.2416.87
16.71
23.4
30.08
36.77
43.45
50.14
06/1727.5+0.55+2.04%28.327.251.716.9716.3416.49
16.67
23.34
30.01
36.68
43.35
50.02
06/1626.95+0.7+2.67%27.45261.716.5115.6316.2
16.63
23.28
29.94
36.59
43.24
49.89
06/1526.25+0.45+1.74%26.4525.91.715.9415.6115.82
16.59
23.23
29.86
36.5
43.13
49.77
06/1225.8+0.1+0.39%26.0525.751.715.7415.5615.59
16.55
23.17
29.79
36.41
43.03
49.65
06/1125.7-0.4-1.53%26.3525.351.715.9615.3615.57
16.51
23.11
29.71
36.32
42.92
49.52
06/1026.1+0.55+2.15%26.3525.251.71615.3315.85
16.47
23.05
29.64
36.23
42.81
49.4
06/0925.55+0.2+0.79%26.225.151.715.9515.3115.55
16.43
23
29.57
36.14
42.71
49.28
06/0825.35-0.7-2.69%25.8251.715.7515.2615.47
16.39
22.94
29.49
36.05
42.6
49.16
06/0526.05-0.35-1.33%26.6525.51.716.3115.615.94
16.34
22.88
29.42
35.96
42.5
49.03
06/0426.4+1.35+5.39%27.5525.11.716.915.416.19
16.3
22.82
29.35
35.87
42.39
48.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0325.05+0.7+2.87%25.4524.51.715.6515.0715.4
16.26
22.77
29.27
35.78
42.28
48.79
06/0224.35-0.1-0.41%24.5524.21.715.1314.9215.01
16.22
22.71
29.2
35.69
42.18
48.66
06/0124.45+0.25+1.03%24.623.951.715.214.815.11
16.18
22.65
29.12
35.6
42.07
48.54
05/2924.2-0.05-0.21%24.5524.151.715.2114.9614.99
16.14
22.6
29.05
35.51
41.96
48.42
05/2824.25+0.25+1.04%24.5241.715.2214.9115.06
16.1
22.54
28.98
35.42
41.86
48.3
05/2724-0.5-2.04%24.523.951.715.2614.9214.95
16.06
22.48
28.9
35.33
41.75
48.17
05/2624.5-0.35-1.41%24.924.41.715.5515.2315.3
16.02
22.42
28.83
35.24
41.64
48.05
05/2524.85+0.4+1.64%24.924.21.715.5915.1515.56
15.98
22.37
28.76
35.15
41.54
47.93
05/2224.45-0.3-1.21%24.7524.41.715.5315.3115.34
15.93
22.31
28.68
35.06
41.43
47.8
05/2124.75+0.55+2.27%24.8524.31.715.6415.2915.57
15.89
22.25
28.61
34.97
41.32
47.68
05/2024.2-0.2-0.82%24.4523.951.715.4215.1115.27
15.85
22.19
28.53
34.88
41.22
47.56
05/1924.4+0.2+0.83%24.6524.151.715.5915.2715.43
15.81
22.14
28.46
34.79
41.11
47.43
05/1824.2-0.8-3.2%2524.21.715.8515.3515.35
15.77
22.08
28.39
34.7
41
47.31
05/1525+0.55+2.25%25.8524.751.716.4315.7315.89
15.73
22.02
28.31
34.6
40.9
47.19
05/1424.45-0.05-0.2%24.7524.351.715.7815.5215.58
15.69
21.96
28.24
34.51
40.79
47.07
05/1324.5+0.7+2.94%24.523.81.715.6615.2115.66
15.65
21.91
28.17
34.42
40.68
46.94
05/1223.8-0.25-1.04%24.1523.81.715.4715.2515.25
15.61
21.85
28.09
34.33
40.58
46.82
05/1124.0500%24.3241.715.6115.4215.45
15.57
21.79
28.02
34.24
40.47
46.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0824.0500%24.223.951.715.5915.4315.49
15.52
21.73
27.94
34.15
40.36
46.57
05/0724.05+0.2+0.84%24.123.51.715.5615.1815.53
15.48
21.68
27.87
34.06
40.26
46.45
05/0623.85+0.1+0.42%2423.51.715.5415.2215.44
15.44
21.62
27.8
33.97
40.15
46.33
05/0523.75+0.25+1.06%23.923.451.715.5215.2315.42
15.4
21.56
27.72
33.88
40.04
46.2
05/0423.5-0.1-0.42%23.7523.41.715.4615.2315.3
15.36
21.5
27.65
33.79
39.94
46.08
04/3023.6-0.35-1.46%2423.61.715.6715.4115.41
15.32
21.45
27.58
33.7
39.83
45.96
04/2923.95-0.1-0.42%24.323.851.715.915.6115.68
15.28
21.39
27.5
33.61
39.72
45.84
04/2824.05+0.05+0.21%24.423.951.716.0115.7215.78
15.24
21.33
27.43
33.52
39.62
45.71
04/2724-0.2-0.83%24.223.851.715.9215.6915.79
15.2
21.28
27.35
33.43
39.51
45.59
04/2424.2-0.15-0.62%24.9524.11.716.4615.915.97
15.16
21.22
27.28
33.34
39.4
45.47
04/2324.35-0.65-2.6%24.924.251.716.4716.0416.11
15.11
21.16
27.21
33.25
39.3
45.34
04/2225-0.5-1.96%25.624.91.716.9816.5216.59
15.07
21.1
27.13
33.16
39.19
45.22
04/2125.5+0.6+2.41%25.624.951.717.0316.616.96
15.03
21.05
27.06
33.07
39.09
45.1
04/2024.9-0.65-2.54%25.9524.851.717.3116.5816.61
14.99
20.99
26.99
32.98
38.98
44.98
04/1725.55-0.4-1.54%26.425.51.717.6617.0617.09
14.95
20.93
26.91
32.89
38.87
44.85
04/1625.95-0.35-1.33%26.4525.91.717.7417.3717.4
14.91
20.87
26.84
32.8
38.77
44.73
04/1526.3+0.2+0.77%26.3261.717.6917.4917.69
14.87
20.82
26.76
32.71
38.66
44.61
04/1426.1+0.2+0.77%26.4525.91.717.8417.4717.6
14.83
20.76
26.69
32.62
38.55
44.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1325.9+0.05+0.19%26.0525.751.717.6217.4117.52
14.79
20.7
26.62
32.53
38.45
44.36
04/1025.8500%26.125.81.717.717.517.53
14.75
20.64
26.54
32.44
38.34
44.24
04/0925.85-0.05-0.19%26.225.751.717.8217.5117.58
14.7
20.59
26.47
32.35
38.23
44.11
04/0825.9-0.25-0.96%26.225.81.717.8717.5917.66
14.66
20.53
26.4
32.26
38.13
43.99
04/0726.15+0.15+0.58%26.425.751.718.0517.6117.88
14.62
20.47
26.32
32.17
38.02
43.87
04/0226-0.45-1.7%26.425.91.718.117.7617.83
14.58
20.41
26.25
32.08
37.91
43.75
04/0126.45-0.35-1.31%26.925.71.718.517.6718.19
14.54
20.36
26.17
31.99
37.81
43.62
03/3126.8-0.3-1.11%27.926.51.4519.2418.2818.48
14.5
20.3
26.1
31.9
37.7
43.5
03/3027.1+0.85+3.24%28.4526.251.4519.6818.1618.75
14.45
20.23
26.01
31.8
37.58
43.36
03/2726.25+0.3+1.16%26.625.71.4518.4717.8418.22
14.41
20.17
25.93
31.69
37.45
43.22
03/2625.95+1.05+4.22%26.1525.251.4518.2117.5918.07
14.36
20.1
25.84
31.59
37.33
43.07
03/2524.9-0.1-0.4%25.4524.71.4517.7817.2617.4
14.31
20.04
25.76
31.48
37.21
42.93
03/2425+0.5+2.04%25.724.51.4518.0217.1817.53
14.26
19.97
25.67
31.38
37.09
42.79
03/2324.5+0.5+2.08%25.523.751.4517.9416.7117.23
14.22
19.9
25.59
31.28
36.96
42.65
03/2024+0.1+0.42%24.2523.91.4517.1116.8716.94
14.17
19.84
25.5
31.17
36.84
42.51
03/1923.9-0.45-1.85%24.223.91.4517.1416.9216.92
14.12
19.77
25.42
31.07
36.72
42.37
03/1824.35-0.05-0.2%24.824.351.4517.6217.317.3
14.07
19.7
25.33
30.96
36.59
42.22
03/1724.4+0.2+0.83%24.724.31.4517.6117.3217.39
14.03
19.64
25.25
30.86
36.47
42.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1624.2+0.3+1.26%24.423.91.4517.4517.117.31
13.98
19.57
25.16
30.76
36.35
41.94
03/1323.9-0.4-1.65%24.3523.91.4517.4817.1517.15
13.93
19.51
25.08
30.65
36.23
41.8
03/1224.3-0.15-0.61%24.524.11.4517.6417.3617.5
13.89
19.44
24.99
30.55
36.1
41.66
03/1124.45+0.05+0.2%24.7524.351.4517.8917.617.67
13.84
19.37
24.91
30.44
35.98
41.51
03/1024.4+0.25+1.04%24.624.251.4517.8417.5817.69
13.79
19.31
24.82
30.34
35.86
41.37
03/0924.15-0.65-2.62%24.3523.851.4517.7217.3517.57
13.74
19.24
24.74
30.24
35.73
41.23
03/0624.8+0.65+2.69%24.9523.91.4518.2217.4518.11
13.7
19.17
24.65
30.13
35.61
41.09
03/0524.15+0.05+0.21%24.3523.951.4517.8417.5517.69
13.65
19.11
24.57
30.03
35.49
40.95
03/0424.1-1.1-4.37%25.1524.051.4518.4917.6817.72
13.6
19.04
24.48
29.92
35.36
40.81
03/0325.2-0.45-1.75%25.625.151.4518.8918.5518.59
13.55
18.98
24.4
29.82
35.24
40.66
03/0225.65-0.2-0.77%26.125.551.4519.3218.9218.99
13.51
18.91
24.31
29.72
35.12
40.52
02/2625.85-0.4-1.52%26.325.751.4519.5419.1319.21
13.46
18.84
24.23
29.61
35
40.38
02/2526.25-0.2-0.76%26.3526.151.4519.6519.519.57
13.41
18.78
24.14
29.51
34.87
40.24
02/2426.45+0.55+2.12%27.4526.151.4520.5419.5719.79
13.37
18.71
24.06
29.4
34.75
40.1
02/2325.900%26.425.81.4519.8219.3719.45
13.32
18.65
23.97
29.3
34.63
39.95
02/1125.9-0.1-0.38%26.125.61.4519.6719.2919.52
13.27
18.58
23.89
29.2
34.5
39.81
02/1026-0.15-0.57%26.3525.851.4519.9319.5519.66
13.22
18.51
23.8
29.09
34.38
39.67
02/0926.15+0.45+1.75%26.1525.951.4519.8519.6919.85
13.18
18.45
23.72
28.99
34.26
39.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0625.7-0.05-0.19%25.7525.351.4519.6119.3119.57
13.13
18.38
23.63
28.88
34.14
39.39
02/0525.75+0.5+1.98%25.925.21.4519.819.2619.68
13.08
18.31
23.55
28.78
34.01
39.25
02/0425.25+0.45+1.81%25.324.551.4519.4118.8319.37
13.03
18.25
23.46
28.68
33.89
39.1
02/0324.8+0.1+0.4%24.9524.51.4519.2118.8619.1
12.99
18.18
23.38
28.57
33.77
38.96
02/0224.7-0.3-1.2%2524.651.4519.3219.0519.09
12.94
18.12
23.29
28.47
33.64
38.82
01/3025-0.5-1.96%25.55251.4519.8219.3919.39
12.89
18.05
23.21
28.36
33.52
38.68
01/2925.5+0.35+1.39%25.525.11.4519.8519.5419.85
12.85
17.98
23.12
28.26
33.4
38.54
01/2825.15+0.05+0.2%25.424.951.4519.8519.4919.65
12.8
17.92
23.04
28.16
33.28
38.39
01/2725.1-0.3-1.18%25.55251.4520.0419.6119.68
12.75
17.85
22.95
28.05
33.15
38.25
01/2625.4+0.5+2.01%25.524.91.4520.0719.619.99
12.7
17.79
22.87
27.95
33.03
38.11
01/2324.9-0.05-0.2%25.2524.851.4519.9519.6319.67
12.66
17.72
22.78
27.84
32.91
37.97
01/2224.95+0.1+0.4%25.1524.71.4519.9519.5919.79
12.61
17.65
22.7
27.74
32.78
37.83
01/2124.85-0.4-1.58%25.124.81.4519.9819.7419.78
12.56
17.59
22.61
27.64
32.66
37.69
01/2025.25-0.45-1.75%25.6525.251.4520.520.1820.18
12.51
17.52
22.53
27.53
32.54
37.54
01/1925.7+0.15+0.59%26.125.21.4520.9320.2120.61
12.47
17.45
22.44
27.43
32.41
37.4
01/1625.55-0.5-1.92%26.0525.41.4520.9720.4520.57
12.42
17.39
22.36
27.32
32.29
37.26
01/1526.0500%26.225.91.4521.1820.9321.05
12.37
17.32
22.27
27.22
32.17
37.12
01/1426.05+0.4+1.56%26.7525.751.4521.720.8921.14
12.33
17.26
22.19
27.12
32.05
36.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1325.65+0.35+1.38%25.6525.11.4520.8920.4420.89
12.28
17.19
22.1
27.01
31.92
36.83
01/1225.300%25.35251.4520.7320.4420.69
12.23
17.12
22.02
26.91
31.8
36.69
01/0925.3-0.35-1.36%25.825.251.4521.1820.7220.77
12.18
17.06
21.93
26.8
31.68
36.55
01/0825.6500%2625.551.4521.4221.0521.13
12.14
16.99
21.85
26.7
31.55
36.41
01/0725.65-0.3-1.16%26.2525.61.4521.7121.1821.22
12.09
16.92
21.76
26.6
31.43
36.27
01/0625.95-0.15-0.57%26.425.91.4521.9221.5121.55
12.04
16.86
21.68
26.49
31.31
36.13
01/0526.1+0.05+0.19%26.325.71.4521.9321.4321.76
11.99
16.79
21.59
26.39
31.19
35.98
01/0226.05-0.1-0.38%26.225.851.4521.9321.6421.8
11.95
16.73
21.51
26.28
31.06
35.84
12/3126.15-0.15-0.57%26.5525.751.1922.3121.6421.97
11.9
16.66
21.42
26.18
30.94
35.7
12/3026.3+0.45+1.74%26.325.71.1922.0921.5922.09
11.9
16.66
21.43
26.19
30.95
35.71
12/2925.85+0.3+1.17%26.1525.551.1921.9621.4621.71
11.91
16.67
21.43
26.19
30.96
35.72
12/2625.55+0.05+0.2%25.7525.51.1921.6221.4121.45
11.91
16.67
21.44
26.2
30.97
35.73
12/2425.500%25.625.351.1921.4921.2821.41
11.91
16.68
21.44
26.21
30.97
35.74
12/2325.5-0.05-0.2%25.625.451.1921.4821.3621.4
11.92
16.68
21.45
26.22
30.98
35.75
12/2225.55-0.5-1.92%26.0525.41.1921.8621.3121.44
11.92
16.69
21.45
26.22
30.99
35.76
12/1926.05+0.15+0.58%26.0525.71.1921.8521.5621.85
11.92
16.69
21.46
26.23
31
35.77
12/1825.900%26.225.61.1921.9721.4721.72
11.93
16.7
21.47
26.24
31.01
35.78
12/1725.9-0.3-1.15%26.425.91.1922.1321.7121.71
11.93
16.7
21.47
26.24
31.02
35.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1626.2-0.2-0.76%26.325.751.1922.0421.5821.96
11.93
16.71
21.48
26.25
31.02
35.8
12/1526.4-0.1-0.38%26.8526.251.1922.521.9922.12
11.94
16.71
21.48
26.26
31.03
35.81
12/1226.5+0.15+0.57%27.126.51.1922.722.222.2
11.94
16.71
21.49
26.27
31.04
35.82
12/1126.35-0.1-0.38%26.4526.251.1922.1521.9822.07
11.94
16.72
21.5
26.27
31.05
35.83
12/1026.45+0.3+1.15%26.525.951.1922.1821.7222.14
11.95
16.72
21.5
26.28
31.06
35.84
12/0926.15-0.4-1.51%26.5525.91.1922.2221.6821.89
11.95
16.73
21.51
26.29
31.07
35.85
12/0826.55-0.3-1.12%26.826.51.1922.4222.1722.21
11.95
16.73
21.51
26.29
31.07
35.85
12/0526.85-0.2-0.74%26.9526.551.1922.5422.2122.46
11.95
16.74
21.52
26.3
31.08
35.86
12/0427.05-0.15-0.55%27.226.81.1922.7522.4122.62
11.96
16.74
21.52
26.31
31.09
35.87
12/0327.2-0.2-0.73%27.426.951.1922.9122.5322.74
11.96
16.75
21.53
26.31
31.1
35.88
12/0227.4-0.35-1.26%27.9527.41.1923.3622.922.9
11.96
16.75
21.54
26.32
31.11
35.89
12/0127.75+0.1+0.36%27.9527.31.1923.3522.8123.19
11.97
16.75
21.54
26.33
31.12
35.9
11/2827.65+0.35+1.28%27.7527.151.1923.1822.6823.1
11.97
16.76
21.55
26.34
31.12
35.91
11/2727.3+0.15+0.55%27.3271.1922.822.5522.8
11.97
16.76
21.55
26.34
31.13
35.92
11/2627.15-0.15-0.55%27.4527.11.1922.9222.6322.67
11.98
16.77
21.56
26.35
31.14
35.93
11/2527.3-0.45-1.62%27.527.151.1922.9522.6622.79
11.98
16.77
21.57
26.36
31.15
35.94
11/2427.75+0.45+1.65%28.2527.31.1923.5722.7823.16
11.98
16.78
21.57
26.36
31.16
35.95
11/2127.3+0.6+2.25%27.326.61.1922.7722.1922.77
11.99
16.78
21.58
26.37
31.17
35.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.57)		最低
PER
(14.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2026.700%26.926.351.1922.4321.9822.27
11.99
16.79
21.58
26.38
31.17
35.97
11/1926.7-0.3-1.11%27.226.41.1922.6822.0122.26
11.99
16.79
21.59
26.39
31.18
35.98
11/1827-0.5-1.82%27.526.91.1922.9222.4222.51
12
16.8
21.59
26.39
31.19
35.99
11/1727.5+0.7+2.61%27.526.91.1922.9222.4222.92
12
16.8
21.6
26.4
31.2
36
11/1426.8+0.65+2.49%27261.1922.4921.6622.33
12
16.8
21.61
26.41
31.21
36.01
11/1326.15+0.15+0.58%26.25261.1921.8621.6621.78
12.01
16.81
21.61
26.41
31.22
36.02