≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1905 華紙 / 本益比河流圖(日)

1905 華紙

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.6-0.15-1.29%2.16%11.611.6511.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4111,629萬4922.87張/筆11.550.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1401,317萬5132.22張/筆11.55+0.05 (+0.43%)

連續漲跌: 首日下跌  ( -0.15元 / -1.29%)

財報評分: 最新28分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 元太攜手台虹攻PTFE CCL材料 砸27.8億元買華紙觀音廠區 (Anue鉅亨 11/06 20:01)

• 中華紙漿召開3Q26法人說明會 (公告訊息 11/05 17:42)

• 代子公司廣東鼎豐紙業有限公司公告董事會通過盈餘轉增資案 (公告訊息 11/05 16:44)

• 華紙發言人異動 (公告訊息 09/30 15:02)

• 華紙總經理異動 (公告訊息 09/30 15:02)

• 華紙台東紙漿廠火災 初估損失1200萬元 (Anue鉅亨 09/21 16:04)

• 說明華紙台東廠回收紙存放局部區域火警處理事宜 (公告訊息 09/21 14:14)

• 〈焦點股〉紙漿價10月可望反彈 造紙業下半年旺季需求回溫 族群股價走揚 (Anue鉅亨 08/20 12:08)

• 〈華紙法說〉木片與運輸價格居高不下推升成本 將減產至10月 (Anue鉅亨 08/14 16:10)

• 華紙資安長異動 (公告訊息 08/12 16:09)

• 華紙2026年第二季合併財務報告 (公告訊息 08/12 16:08)

• 中華紙漿召開2Q26法人說明會 (公告訊息 08/04 16:34)

• 華紙2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:33)

1905 華紙 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1211.45-0.15-1.29%11.6511.4-0.51---
-
-
-
-
-
-
11/1111.6+0.05+0.43%11.6511.5-0.51---
-
-
-
-
-
-
11/1011.5500%11.811.5-0.51---
-
-
-
-
-
-
11/0911.55+0.2+1.76%11.911.45-0.51---
-
-
-
-
-
-
11/0611.35-0.35-2.99%11.5510.8-0.51---
-
-
-
-
-
-
11/0511.7-0.25-2.09%12.1511.65-0.51---
-
-
-
-
-
-
11/0411.95-0.05-0.42%12.111.6-0.51---
-
-
-
-
-
-
11/0312-0.2-1.64%12.1511.9-0.51---
-
-
-
-
-
-
11/0212.2+0.05+0.41%12.312.05-0.51---
-
-
-
-
-
-
10/3012.15-0.35-2.8%12.512.15-0.51---
-
-
-
-
-
-
10/2912.5-0.25-1.96%12.7512.5-0.51---
-
-
-
-
-
-
10/2812.75+0.05+0.39%12.812.65-0.51---
-
-
-
-
-
-
10/2712.7-0.1-0.78%12.812.6-0.51---
-
-
-
-
-
-
10/2212.8+0.05+0.39%12.8512.7-0.51---
-
-
-
-
-
-
10/2112.75-0.1-0.78%13.0512.75-0.51---
-
-
-
-
-
-
10/2012.85-0.3-2.28%13.1512.8-0.51---
-
-
-
-
-
-
10/1913.15-0.05-0.38%13.212.8-0.51---
-
-
-
-
-
-
10/1613.2+0.1+0.76%13.2513.05-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1513.100%13.313-0.51---
-
-
-
-
-
-
10/1413.1+0.3+2.34%13.1512.85-0.51---
-
-
-
-
-
-
10/1312.800%12.912.7-0.51---
-
-
-
-
-
-
10/1212.800%12.9512.8-0.51---
-
-
-
-
-
-
10/0812.8-0.1-0.78%12.912.75-0.51---
-
-
-
-
-
-
10/0712.9+0.25+1.98%12.9512.65-0.51---
-
-
-
-
-
-
10/0612.65-0.05-0.39%12.812.6-0.51---
-
-
-
-
-
-
10/0512.7-0.15-1.17%12.9512.7-0.51---
-
-
-
-
-
-
10/0212.85+0.05+0.39%12.912.7-0.51---
-
-
-
-
-
-
10/0112.8-0.25-1.92%13.112.65-0.51---
-
-
-
-
-
-
09/3013.05+0.2+1.56%13.1512.9-0.51---
-
-
-
-
-
-
09/2912.85-0.25-1.91%13.312.8-0.51---
-
-
-
-
-
-
09/2413.100%13.213-0.51---
-
-
-
-
-
-
09/2313.1-0.05-0.38%13.313.1-0.51---
-
-
-
-
-
-
09/2213.15-0.05-0.38%13.2513.05-0.51---
-
-
-
-
-
-
09/2113.2-0.05-0.38%13.313.15-0.51---
-
-
-
-
-
-
09/1813.25-0.25-1.85%13.513.25-0.51---
-
-
-
-
-
-
09/1713.5+0.4+3.05%13.513.1-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1613.1+0.05+0.38%13.213.05-0.51---
-
-
-
-
-
-
09/1513.05-0.1-0.76%13.2512.95-0.51---
-
-
-
-
-
-
09/1413.15-0.05-0.38%13.2513.1-0.51---
-
-
-
-
-
-
09/1113.2-0.1-0.75%13.2513.1-0.51---
-
-
-
-
-
-
09/1013.3-0.15-1.12%13.5513.25-0.51---
-
-
-
-
-
-
09/0913.45+0.25+1.89%13.4513.1-0.51---
-
-
-
-
-
-
09/0813.200%13.313.15-0.51---
-
-
-
-
-
-
09/0713.2-0.3-2.22%13.613.2-0.51---
-
-
-
-
-
-
09/0413.5-0.15-1.1%13.913.35-0.51---
-
-
-
-
-
-
09/0313.65-0.2-1.44%14.113.65-0.51---
-
-
-
-
-
-
09/0213.85+0.15+1.09%13.913.6-0.51---
-
-
-
-
-
-
09/0113.700%13.913.65-0.51---
-
-
-
-
-
-
08/3113.700%13.813.5-0.51---
-
-
-
-
-
-
08/2813.7+0.2+1.48%13.7513.5-0.51---
-
-
-
-
-
-
08/2713.5-0.05-0.37%13.813.5-0.51---
-
-
-
-
-
-
08/2613.5500%13.6513.45-0.51---
-
-
-
-
-
-
08/2513.55+0.15+1.12%13.613.2-0.51---
-
-
-
-
-
-
08/2413.4-0.25-1.83%13.7513.35-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2113.65+0.15+1.11%13.713.4-0.51---
-
-
-
-
-
-
08/2013.5+0.3+2.27%13.6513.25-0.51---
-
-
-
-
-
-
08/1913.200%13.313-0.51---
-
-
-
-
-
-
08/1813.2-0.25-1.86%13.4513.15-0.51---
-
-
-
-
-
-
08/1713.45-0.25-1.82%13.613.4-0.51---
-
-
-
-
-
-
08/1413.7+0.25+1.86%13.713.3-0.51---
-
-
-
-
-
-
08/1313.45-0.3-2.18%13.713.45-0.51---
-
-
-
-
-
-
08/1213.75+0.35+2.61%1413.45-0.51---
-
-
-
-
-
-
08/1113.4-0.05-0.37%13.4513.15-0.51---
-
-
-
-
-
-
08/1013.45+0.2+1.51%13.5513.25-0.51---
-
-
-
-
-
-
08/0713.25-0.25-1.85%13.513.2-0.51---
-
-
-
-
-
-
08/0613.5+0.3+2.27%13.513-0.51---
-
-
-
-
-
-
08/0513.2+0.05+0.38%13.413.2-0.51---
-
-
-
-
-
-
08/0413.15+0.35+2.73%13.2512.65-0.51---
-
-
-
-
-
-
08/0312.8+0.15+1.19%12.9512.45-0.51---
-
-
-
-
-
-
07/3112.65+0.15+1.2%12.912.65-0.51---
-
-
-
-
-
-
07/3012.5-0.3-2.34%12.912.4-0.51---
-
-
-
-
-
-
07/2912.8-0.2-1.54%13.212.45-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2813-0.5-3.7%13.413-0.51---
-
-
-
-
-
-
07/2713.5-0.35-2.53%1413.35-0.51---
-
-
-
-
-
-
07/2413.85-0.3-2.12%14.113.85-0.51---
-
-
-
-
-
-
07/2314.15-0.1-0.7%14.414-0.51---
-
-
-
-
-
-
07/2214.25+0.1+0.71%14.414-0.51---
-
-
-
-
-
-
07/2114.15+0.3+2.17%14.213.95-0.51---
-
-
-
-
-
-
07/2013.85-0.5-3.48%14.6513.85-0.51---
-
-
-
-
-
-
07/1714.35-0.45-3.04%14.6514.1-0.51---
-
-
-
-
-
-
07/1614.8-0.1-0.67%15.0514.7-0.51---
-
-
-
-
-
-
07/1514.9+0.15+1.02%1514.7-0.51---
-
-
-
-
-
-
07/1414.75-0.35-2.32%15.3514.55-0.51---
-
-
-
-
-
-
07/1315.1-0.65-4.13%1615.05-0.51---
-
-
-
-
-
-
07/0915.75+0.05+0.32%16.115.45-0.51---
-
-
-
-
-
-
07/0815.7-0.45-2.79%16.315.65-0.51---
-
-
-
-
-
-
07/0716.15-0.7-4.15%16.9515.9-0.51---
-
-
-
-
-
-
07/0616.85-0.15-0.88%17.716.75-0.51---
-
-
-
-
-
-
07/0317+0.25+1.49%17.516.65-0.51---
-
-
-
-
-
-
07/0216.75+0.7+4.36%17.115.9-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0116.05-0.55-3.31%16.7515.9-0.51---
-
-
-
-
-
-
06/3016.6-0.35-2.06%17.116.45-0.51---
-
-
-
-
-
-
06/2916.95+0.45+2.73%17.516.15-0.51---
-
-
-
-
-
-
06/2616.5-0.35-2.08%17.116.3-0.51---
-
-
-
-
-
-
06/2516.85-0.5-2.88%17.516.8-0.51---
-
-
-
-
-
-
06/2417.35+0.6+3.58%17.7516.15-0.51---
-
-
-
-
-
-
06/2316.75-1.7-9.21%17.916.65-0.51---
-
-
-
-
-
-
06/2218.45+1.35+7.89%18.818.2-0.51---
-
-
-
-
-
-
06/1817.1+1.55+9.97%17.115.4-0.51---
-
-
-
-
-
-
06/1715.55+1.4+9.89%15.5515.55-0.51---
-
-
-
-
-
-
06/1614.15+1.25+9.69%14.1512.75-0.51---
-
-
-
-
-
-
06/1512.900%13.1512.8-0.51---
-
-
-
-
-
-
06/1212.9+0.2+1.57%13.0512.75-0.51---
-
-
-
-
-
-
06/1112.7-0.25-1.93%13.1512.6-0.51---
-
-
-
-
-
-
06/1012.95+0.15+1.17%13.412.9-0.51---
-
-
-
-
-
-
06/0912.8+0.1+0.79%13.2512.35-0.51---
-
-
-
-
-
-
06/0812.7-0.35-2.68%12.9512.1-0.51---
-
-
-
-
-
-
06/0513.05-0.95-6.79%13.5512.65-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0414+1.25+9.8%1412.75-0.51---
-
-
-
-
-
-
06/0312.75+0.5+4.08%12.7512.15-0.51---
-
-
-
-
-
-
06/0212.25+0.1+0.82%12.2512-0.51---
-
-
-
-
-
-
06/0112.15+0.2+1.67%12.211.8-0.51---
-
-
-
-
-
-
05/2911.9500%12.1511.9-0.51---
-
-
-
-
-
-
05/2811.95+0.1+0.84%12.1511.8-0.51---
-
-
-
-
-
-
05/2711.85-0.15-1.25%12.0511.8-0.51---
-
-
-
-
-
-
05/2612-0.25-2.04%12.411.9-0.51---
-
-
-
-
-
-
05/2512.25+0.15+1.24%12.2511.75-0.51---
-
-
-
-
-
-
05/2212.100%12.1511.9-0.51---
-
-
-
-
-
-
05/2112.1+0.3+2.54%12.211.75-0.51---
-
-
-
-
-
-
05/2011.8-0.05-0.42%11.9511.8-0.51---
-
-
-
-
-
-
05/1911.85-0.15-1.25%12.111.8-0.51---
-
-
-
-
-
-
05/181200%12.2511.95-0.51---
-
-
-
-
-
-
05/1512-0.1-0.83%12.512-0.51---
-
-
-
-
-
-
05/1412.1-0.05-0.41%12.1511.95-0.51---
-
-
-
-
-
-
05/1312.15+0.15+1.25%12.2511.95-0.51---
-
-
-
-
-
-
05/1212-0.4-3.23%12.3511.95-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1112.4-0.05-0.4%12.512.3-0.51---
-
-
-
-
-
-
05/0812.45-0.25-1.97%12.7512.4-0.51---
-
-
-
-
-
-
05/0712.7+0.05+0.4%12.812.35-0.51---
-
-
-
-
-
-
05/0612.65-0.1-0.78%12.9512.6-0.51---
-
-
-
-
-
-
05/0512.75+0.05+0.39%12.8512.65-0.51---
-
-
-
-
-
-
05/0412.7-0.3-2.31%13.0512.5-0.51---
-
-
-
-
-
-
04/3013-0.25-1.89%13.2513-0.51---
-
-
-
-
-
-
04/2913.25-0.2-1.49%13.4513.15-0.51---
-
-
-
-
-
-
04/2813.45+0.2+1.51%13.7513.35-0.51---
-
-
-
-
-
-
04/2713.25-0.35-2.57%13.612.75-0.51---
-
-
-
-
-
-
04/2413.6-0.15-1.09%14.213.45-0.51---
-
-
-
-
-
-
04/2313.75-0.5-3.51%14.3513.3-0.51---
-
-
-
-
-
-
04/2214.25-0.25-1.72%14.7514.05-0.51---
-
-
-
-
-
-
04/2114.5+1.3+9.85%14.513.4-0.51---
-
-
-
-
-
-
04/2013.2-0.9-6.38%14.1513.1-0.51---
-
-
-
-
-
-
04/1714.1-0.5-3.42%14.7514.1-0.51---
-
-
-
-
-
-
04/1614.6+0.35+2.46%14.614.25-0.51---
-
-
-
-
-
-
04/1514.25+0.05+0.35%14.614.1-0.51---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1414.200%14.2514.05-0.51---
-
-
-
-
-
-
04/1314.2-0.1-0.7%14.4514.05-0.51---
-
-
-
-
-
-
04/1014.3-0.15-1.04%14.6514-0.51---
-
-
-
-
-
-
04/0914.45+0.35+2.48%14.5514.15-0.51---
-
-
-
-
-
-
04/0814.1-0.55-3.75%14.2513.6-0.51---
-
-
-
-
-
-
04/0714.65-0.4-2.66%14.8514.3-0.51---
-
-
-
-
-
-
04/0215.05-1.65-9.88%15.215.05-0.51---
-
-
-
-
-
-
04/0116.7-1.85-9.97%16.7516.7-0.51---
-
-
-
-
-
-
03/3118.55+1.65+9.76%18.5517.7-0.4---
-
-
-
-
-
-
03/3016.9+1.5+9.74%16.916-0.4---
-
-
-
-
-
-
03/2715.4+1.4+10%15.414.35-0.4---
-
-
-
-
-
-
03/2614+1.25+9.8%1412.9-0.4---
-
-
-
-
-
-
03/2512.75+0.45+3.66%12.7512.2-0.4---
-
-
-
-
-
-
03/2412.3-0.2-1.6%13.0512.2-0.4---
-
-
-
-
-
-
03/2312.5+0.8+6.84%12.8511.75-0.4---
-
-
-
-
-
-
03/2011.7+0.05+0.43%1211.6-0.4---
-
-
-
-
-
-
03/1911.65-0.1-0.85%11.911.55-0.4---
-
-
-
-
-
-
03/1811.75+0.1+0.86%11.911.65-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1711.65+0.1+0.87%11.711.4-0.4---
-
-
-
-
-
-
03/1611.55+0.05+0.43%11.711.5-0.4---
-
-
-
-
-
-
03/1311.5-0.2-1.71%11.711.5-0.4---
-
-
-
-
-
-
03/1211.7-0.25-2.09%11.911.65-0.4---
-
-
-
-
-
-
03/1111.95+0.15+1.27%1211.85-0.4---
-
-
-
-
-
-
03/1011.800%1211.75-0.4---
-
-
-
-
-
-
03/0911.8-0.45-3.67%1211.75-0.4---
-
-
-
-
-
-
03/0612.25+0.5+4.26%12.2511.7-0.4---
-
-
-
-
-
-
03/0511.75+0.2+1.73%11.9511.75-0.4---
-
-
-
-
-
-
03/0411.55-0.65-5.33%12.211.55-0.4---
-
-
-
-
-
-
03/0312.200%12.3512-0.4---
-
-
-
-
-
-
03/0212.2-0.35-2.79%12.4512.2-0.4---
-
-
-
-
-
-
02/2612.5500%12.812.55-0.4---
-
-
-
-
-
-
02/2512.55-0.15-1.18%12.912.45-0.4---
-
-
-
-
-
-
02/2412.7+0.65+5.39%13.2512.6-0.4---
-
-
-
-
-
-
02/2312.05+0.1+0.84%12.111.8-0.4---
-
-
-
-
-
-
02/1111.95-0.05-0.42%12.0511.85-0.4---
-
-
-
-
-
-
02/1012+0.05+0.42%12.0511.85-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0911.95+0.05+0.42%12.111.8-0.4---
-
-
-
-
-
-
02/0611.9-0.15-1.24%12.0511.65-0.4---
-
-
-
-
-
-
02/0512.05-0.1-0.82%12.312.05-0.4---
-
-
-
-
-
-
02/0412.15+0.05+0.41%12.2511.95-0.4---
-
-
-
-
-
-
02/0312.100%12.3511.95-0.4---
-
-
-
-
-
-
02/0212.1-0.25-2.02%12.3512.05-0.4---
-
-
-
-
-
-
01/3012.35-0.1-0.8%12.512.2-0.4---
-
-
-
-
-
-
01/2912.45+0.25+2.05%12.5512-0.4---
-
-
-
-
-
-
01/2812.200%12.3512-0.4---
-
-
-
-
-
-
01/2712.2-0.2-1.61%12.512.1-0.4---
-
-
-
-
-
-
01/2612.4+0.3+2.48%12.4512.15-0.4---
-
-
-
-
-
-
01/2312.1-0.15-1.22%12.312.05-0.4---
-
-
-
-
-
-
01/2212.2500%12.412.15-0.4---
-
-
-
-
-
-
01/2112.25-0.05-0.41%12.4512.15-0.4---
-
-
-
-
-
-
01/2012.3-0.3-2.38%12.5512.3-0.4---
-
-
-
-
-
-
01/1912.6+0.4+3.28%12.812.15-0.4---
-
-
-
-
-
-
01/1612.2-0.3-2.4%12.612.15-0.4---
-
-
-
-
-
-
01/1512.5+0.1+0.81%12.612.35-0.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1412.4+0.1+0.81%12.9512.25-0.4---
-
-
-
-
-
-
01/1312.3+0.15+1.23%12.3512.05-0.4---
-
-
-
-
-
-
01/1212.15+0.2+1.67%12.2511.85-0.4---
-
-
-
-
-
-
01/0911.95+0.2+1.7%12.0511.8-0.4---
-
-
-
-
-
-
01/0811.75-0.1-0.84%12.0511.7-0.4---
-
-
-
-
-
-
01/0711.85+0.55+4.87%11.8511.35-0.4---
-
-
-
-
-
-
01/0611.300%11.4511.25-0.4---
-
-
-
-
-
-
01/0511.3-0.15-1.31%11.511.2-0.4---
-
-
-
-
-
-
01/0211.45-0.15-1.29%11.6511.4-0.4---
-
-
-
-
-
-
12/3111.6-0.1-0.85%11.811.6-0.56---
-
-
-
-
-
-
12/3011.700%11.811.55-0.56---
-
-
-
-
-
-
12/2911.7+0.1+0.86%11.811.6-0.56---
-
-
-
-
-
-
12/2611.6-0.05-0.43%11.711.55-0.56---
-
-
-
-
-
-
12/2411.65-0.05-0.43%11.7511.6-0.56---
-
-
-
-
-
-
12/2311.700%11.7511.6-0.56---
-
-
-
-
-
-
12/2211.7+0.15+1.3%11.7511.55-0.56---
-
-
-
-
-
-
12/1911.5500%11.711.55-0.56---
-
-
-
-
-
-
12/1811.55-0.2-1.7%11.811.55-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1711.75-0.15-1.26%11.9511.7-0.56---
-
-
-
-
-
-
12/1611.9-0.15-1.24%12.0511.75-0.56---
-
-
-
-
-
-
12/1512.05+0.15+1.26%12.311.8-0.56---
-
-
-
-
-
-
12/1211.9-0.05-0.42%12.211.9-0.56---
-
-
-
-
-
-
12/1111.95+0.1+0.84%1211.8-0.56---
-
-
-
-
-
-
12/1011.85-0.1-0.84%12.0511.85-0.56---
-
-
-
-
-
-
12/0911.95-0.1-0.83%11.9511.75-0.56---
-
-
-
-
-
-
12/0812.05-0.05-0.41%12.111.9-0.56---
-
-
-
-
-
-
12/0512.1-0.2-1.63%12.3512-0.56---
-
-
-
-
-
-
12/0412.3+0.05+0.41%12.312.2-0.56---
-
-
-
-
-
-
12/0312.25-0.2-1.61%12.512.1-0.56---
-
-
-
-
-
-
12/0212.45-0.1-0.8%12.7512.4-0.56---
-
-
-
-
-
-
12/0112.5500%12.6512.45-0.56---
-
-
-
-
-
-
11/2812.55+0.35+2.87%12.712.2-0.56---
-
-
-
-
-
-
11/2712.2+0.1+0.83%12.312-0.56---
-
-
-
-
-
-
11/2612.1+0.3+2.54%12.111.85-0.56---
-
-
-
-
-
-
11/2511.800%11.8511.7-0.56---
-
-
-
-
-
-
11/2411.8+0.05+0.43%12.111.65-0.56---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2111.75+0.2+1.73%11.911.4-0.56---
-
-
-
-
-
-
11/2011.55-0.1-0.86%11.8511.5-0.56---
-
-
-
-
-
-
11/1911.65-0.3-2.51%1211.55-0.56---
-
-
-
-
-
-
11/1811.95-0.65-5.16%12.5511.9-0.56---
-
-
-
-
-
-
11/1712.6-0.55-4.18%13.1512.55-0.56---
-
-
-
-
-
-
11/1413.15+0.75+6.05%13.3512.1-0.56---
-
-
-
-
-
-
11/1312.4-0.1-0.8%12.712.35-0.56---
-
-
-
-
-
-