≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / 本淨比河流圖(日)

6848 拉法醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9520.15+0.8+3.97%4.71%20.1520.9520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2244.24萬141.57張/筆20.11.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2447.96萬26916張/筆20.13-0.45 (-2.18%)

連續漲跌: 首日上漲  ( +0.8元 / +3.97%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 期貨市場外資占比達41.36%！陳彥良盼期貨業「跨業」整合 打造資產管理生態系 (Anue鉅亨 10/27 19:41)

• 拉法醫取得會計師內部控制制度專案審查確信報告 (公告訊息 10/27 17:27)

• 更正112年第2季至2026年第2季各期財務報告(資產負債表/現金流量表)部分資訊暨附註揭露事項 (公告訊息 10/12 17:34)

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

6848 拉法醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1120.95+0.8+3.97%20.952018.811.111.061.11
9.4
15.05
20.69
26.33
31.98
37.62
11/1020.15-0.45-2.18%20.52018.811.091.061.07
9.4
15.05
20.69
26.33
31.98
37.62
11/0920.600%20.62018.811.11.061.1
9.4
15.05
20.69
26.33
31.98
37.62
11/0620.6-0.35-1.67%20.7519.718.811.11.051.1
9.4
15.05
20.69
26.33
31.98
37.62
11/0520.95+0.05+0.24%20.9520.0518.811.111.071.11
9.4
15.05
20.69
26.33
31.98
37.62
11/0420.9+0.1+0.48%20.92018.811.111.061.11
9.4
15.05
20.69
26.33
31.98
37.62
11/0320.8-0.05-0.24%20.920.118.811.111.071.11
9.4
15.05
20.69
26.33
31.98
37.62
11/0220.8500%20.92018.811.111.061.11
9.4
15.05
20.69
26.33
31.98
37.62
10/3020.85-0.05-0.24%20.852018.811.111.061.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2920.900%20.920.6518.811.111.11.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2820.9+0.1+0.48%20.920.518.811.111.091.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2720.800%20.8520.0518.811.111.071.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2220.8-0.15-0.72%20.9520.718.811.111.11.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2120.95+0.05+0.24%20.9520.718.811.111.11.11
9.4
15.05
20.69
26.33
31.98
37.62
10/2020.9-0.2-0.95%21.420.7518.811.141.11.11
9.4
15.05
20.69
26.33
31.98
37.62
10/1921.1+0.25+1.2%21.7520.418.811.161.081.12
9.4
15.05
20.69
26.33
31.98
37.62
10/1620.85-0.15-0.71%2120.518.811.121.091.11
9.4
15.05
20.69
26.33
31.98
37.62
10/1521-0.1-0.47%21.120.618.811.121.11.12
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1421.100%21.1520.6518.811.121.11.12
9.4
15.05
20.69
26.33
31.98
37.62
10/1321.1-0.05-0.24%21.220.718.811.131.11.12
9.4
15.05
20.69
26.33
31.98
37.62
10/1221.15-0.25-1.17%21.320.5518.811.131.091.12
9.4
15.05
20.69
26.33
31.98
37.62
10/0821.4+0.1+0.47%21.420.6518.811.141.11.14
9.4
15.05
20.69
26.33
31.98
37.62
10/0721.3-0.05-0.23%21.320.4518.811.131.091.13
9.4
15.05
20.69
26.33
31.98
37.62
10/0621.35-0.15-0.7%21.42118.811.141.121.14
9.4
15.05
20.69
26.33
31.98
37.62
10/0521.5+0.05+0.23%21.520.7518.811.141.11.14
9.4
15.05
20.69
26.33
31.98
37.62
10/0221.45+0.1+0.47%21.4520.6518.811.141.11.14
9.4
15.05
20.69
26.33
31.98
37.62
10/0121.35+0.05+0.23%21.4520.718.811.141.11.14
9.4
15.05
20.69
26.33
31.98
37.62
09/3021.3+0.2+0.95%21.420.418.811.141.081.13
9.4
15.05
20.69
26.33
31.98
37.62
09/2921.1+0.6+2.93%21.452018.811.141.061.12
9.4
15.05
20.69
26.33
31.98
37.62
09/2420.5-0.05-0.24%20.5519.9518.811.091.061.09
9.4
15.05
20.69
26.33
31.98
37.62
09/2320.5500%20.5519.9518.811.091.061.09
9.4
15.05
20.69
26.33
31.98
37.62
09/2220.55+0.05+0.24%20.5519.9518.811.091.061.09
9.4
15.05
20.69
26.33
31.98
37.62
09/2120.5+0.1+0.49%20.520.0518.811.091.071.09
9.4
15.05
20.69
26.33
31.98
37.62
09/1820.400%20.4519.718.811.091.051.08
9.4
15.05
20.69
26.33
31.98
37.62
09/1720.4-0.05-0.24%20.5519.6518.811.091.041.08
9.4
15.05
20.69
26.33
31.98
37.62
09/1620.45-0.9-4.22%21.3519.918.811.141.061.09
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1521.35-0.2-0.93%21.520.818.811.141.111.14
9.4
15.05
20.69
26.33
31.98
37.62
09/1421.55-0.15-0.69%21.7520.918.811.161.111.15
9.4
15.05
20.69
26.33
31.98
37.62
09/1121.7-0.05-0.23%21.7521.118.811.161.121.15
9.4
15.05
20.69
26.33
31.98
37.62
09/1021.75-0.15-0.68%21.921.3518.811.161.141.16
9.4
15.05
20.69
26.33
31.98
37.62
09/0921.9+0.6+2.82%21.9521.318.811.171.131.16
9.4
15.05
20.69
26.33
31.98
37.62
09/0821.3-0.35-1.62%22.2521.218.811.181.131.13
9.4
15.05
20.69
26.33
31.98
37.62
09/0721.65-0.35-1.59%22.221.218.811.181.131.15
9.4
15.05
20.69
26.33
31.98
37.62
09/0422+0.65+3.04%22.221.218.811.181.131.17
9.4
15.05
20.69
26.33
31.98
37.62
09/0321.35-2.65-11.04%24.0521.218.811.281.131.14
9.4
15.05
20.69
26.33
31.98
37.62
09/0224-3-11.11%25.7522.918.811.371.221.28
9.4
15.05
20.69
26.33
31.98
37.62
09/0127+2.75+11.34%28.1524.518.811.51.31.44
9.4
15.05
20.69
26.33
31.98
37.62
08/3124.25+0.1+0.41%24.923.918.811.321.271.29
9.4
15.05
20.69
26.33
31.98
37.62
08/2824.15+0.65+2.77%24.1523.318.811.281.241.28
9.4
15.05
20.69
26.33
31.98
37.62
08/2723.5-0.55-2.29%24.123.118.811.281.231.25
9.4
15.05
20.69
26.33
31.98
37.62
08/2624.05+0.75+3.22%24.052318.811.281.221.28
9.4
15.05
20.69
26.33
31.98
37.62
08/2523.3+0.25+1.08%23.952318.811.271.221.24
9.4
15.05
20.69
26.33
31.98
37.62
08/2423.05-0.15-0.65%24.123.0518.811.281.231.23
9.4
15.05
20.69
26.33
31.98
37.62
08/2123.2-0.5-2.11%23.722.5518.811.261.21.23
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2023.7+0.65+2.82%23.722.2518.811.261.181.26
9.4
15.05
20.69
26.33
31.98
37.62
08/1923.05+0.6+2.67%23.0522.118.811.231.171.23
9.4
15.05
20.69
26.33
31.98
37.62
08/1822.45+0.45+2.05%22.6522.0518.811.21.171.19
9.4
15.05
20.69
26.33
31.98
37.62
08/1722-0.2-0.9%22.221.5518.811.181.151.17
9.4
15.05
20.69
26.33
31.98
37.62
08/1422.2+0.6+2.78%22.421.518.811.191.141.18
9.4
15.05
20.69
26.33
31.98
37.62
08/1321.6-0.7-3.14%22.5521.518.811.21.141.15
9.4
15.05
20.69
26.33
31.98
37.62
08/1222.3+2.35+11.78%23.4519.9518.811.251.061.19
9.4
15.05
20.69
26.33
31.98
37.62
08/1119.95+0.2+1.01%19.9519.418.811.061.031.06
9.4
15.05
20.69
26.33
31.98
37.62
08/1019.75+0.7+3.67%19.7519.0518.811.051.011.05
9.4
15.05
20.69
26.33
31.98
37.62
08/0719.0500%19.0518.518.811.010.981.01
9.4
15.05
20.69
26.33
31.98
37.62
08/0619.05+0.55+2.97%19.1518.518.811.020.981.01
9.4
15.05
20.69
26.33
31.98
37.62
08/0518.5-0.5-2.63%19.218.518.811.020.980.98
9.4
15.05
20.69
26.33
31.98
37.62
08/0419+0.1+0.53%19.0518.4518.811.010.981.01
9.4
15.05
20.69
26.33
31.98
37.62
08/0318.9-0.15-0.79%19.0518.518.811.010.981
9.4
15.05
20.69
26.33
31.98
37.62
07/3119.05+0.35+1.87%19.1518.3518.811.020.981.01
9.4
15.05
20.69
26.33
31.98
37.62
07/3018.7+0.7+3.89%19.3518.4518.811.030.980.99
9.4
15.05
20.69
26.33
31.98
37.62
07/2918-1.4-7.22%19.3517.918.811.030.950.96
9.4
15.05
20.69
26.33
31.98
37.62
07/2819.4-0.05-0.26%19.4518.6518.811.030.991.03
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2719.45-0.65-3.23%20.119.218.811.071.021.03
9.4
15.05
20.69
26.33
31.98
37.62
07/2420.1-0.25-1.23%20.319.3518.811.081.031.07
9.4
15.05
20.69
26.33
31.98
37.62
07/2320.35+0.75+3.83%20.3519.418.811.081.031.08
9.4
15.05
20.69
26.33
31.98
37.62
07/2219.6+0.25+1.29%19.719.618.811.051.041.04
9.4
15.05
20.69
26.33
31.98
37.62
07/2119.35-0.1-0.51%19.751918.811.051.011.03
9.4
15.05
20.69
26.33
31.98
37.62
07/2019.45-0.25-1.27%19.518.918.811.0411.03
9.4
15.05
20.69
26.33
31.98
37.62
07/1719.7-0.8-3.9%20.518.9518.811.091.011.05
9.4
15.05
20.69
26.33
31.98
37.62
07/1620.5+0.95+4.86%20.519.5518.811.091.041.09
9.4
15.05
20.69
26.33
31.98
37.62
07/1519.55-0.75-3.69%20.4519.518.811.091.041.04
9.4
15.05
20.69
26.33
31.98
37.62
07/1420.3-0.5-2.4%21.120.1518.811.121.071.08
9.4
15.05
20.69
26.33
31.98
37.62
07/1320.8+0.3+1.46%21.1520.4518.811.121.091.11
9.4
15.05
20.69
26.33
31.98
37.62
07/0920.5-2.3-10.09%21.920.218.811.161.071.09
9.4
15.05
20.69
26.33
31.98
37.62
07/0822.8-1.25-5.2%2419.718.811.281.051.21
9.4
15.05
20.69
26.33
31.98
37.62
07/0724.05+0.15+0.63%24.623.518.811.311.251.28
9.4
15.05
20.69
26.33
31.98
37.62
07/0623.9+0.65+2.8%25.0522.718.811.331.211.27
9.4
15.05
20.69
26.33
31.98
37.62
07/0323.25+1+4.49%24.121.5518.811.281.151.24
9.4
15.05
20.69
26.33
31.98
37.62
07/0222.25+1.25+5.95%22.3520.918.811.191.111.18
9.4
15.05
20.69
26.33
31.98
37.62
07/0121+0.7+3.45%2120.3518.811.121.081.12
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/3020.3+0.05+0.25%21.0520.318.811.121.081.08
9.4
15.05
20.69
26.33
31.98
37.62
06/2920.25-0.2-0.98%20.820.118.811.111.071.08
9.4
15.05
20.69
26.33
31.98
37.62
06/2620.45-0.2-0.97%21.120.0518.811.121.071.09
9.4
15.05
20.69
26.33
31.98
37.62
06/2520.65+0.5+2.48%21.0520.118.811.121.071.1
9.4
15.05
20.69
26.33
31.98
37.62
06/2420.1500%20.7520.118.811.11.071.07
9.4
15.05
20.69
26.33
31.98
37.62
06/2320.15+0.05+0.25%20.1519.918.811.071.061.07
9.4
15.05
20.69
26.33
31.98
37.62
06/2220.100%20.419.9518.811.081.061.07
9.4
15.05
20.69
26.33
31.98
37.62
06/1820.1-0.2-0.99%20.352018.811.081.061.07
9.4
15.05
20.69
26.33
31.98
37.62
06/1720.3+0.4+2.01%20.3519.918.811.081.061.08
9.4
15.05
20.69
26.33
31.98
37.62
06/1619.9-0.6-2.93%20.619.918.811.11.061.06
9.4
15.05
20.69
26.33
31.98
37.62
06/1520.5-0.35-1.68%20.8519.918.811.111.061.09
9.4
15.05
20.69
26.33
31.98
37.62
06/1220.85+1.15+5.84%21.419.718.811.141.051.11
9.4
15.05
20.69
26.33
31.98
37.62
06/1119.7+0.1+0.51%19.7519.1518.811.051.021.05
9.4
15.05
20.69
26.33
31.98
37.62
06/1019.6+0.1+0.51%19.719.118.811.051.021.04
9.4
15.05
20.69
26.33
31.98
37.62
06/0919.5-0.15-0.76%19.719.118.811.051.021.04
9.4
15.05
20.69
26.33
31.98
37.62
06/0819.65+0.05+0.26%19.718.418.811.050.981.04
9.4
15.05
20.69
26.33
31.98
37.62
06/0519.6+0.5+2.62%19.719.2518.811.051.021.04
9.4
15.05
20.69
26.33
31.98
37.62
06/0419.1-0.35-1.8%19.519.118.811.041.021.02
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0319.4500%19.751918.811.051.011.03
9.4
15.05
20.69
26.33
31.98
37.62
06/0219.45-0.15-0.77%19.61918.811.041.011.03
9.4
15.05
20.69
26.33
31.98
37.62
06/0119.6+0.4+2.08%19.61918.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2919.2-0.35-1.79%19.61918.811.041.011.02
9.4
15.05
20.69
26.33
31.98
37.62
05/2819.55+0.55+2.89%19.751918.811.051.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2719-0.6-3.06%19.61918.811.041.011.01
9.4
15.05
20.69
26.33
31.98
37.62
05/2619.6+0.1+0.51%19.6519.0518.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2519.5-0.05-0.26%19.551918.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2219.55+0.05+0.26%19.551918.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2119.5+0.1+0.52%19.51918.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/2019.4+0.15+0.78%19.451918.811.031.011.03
9.4
15.05
20.69
26.33
31.98
37.62
05/1919.25+0.05+0.26%19.419.1518.811.031.021.02
9.4
15.05
20.69
26.33
31.98
37.62
05/1819.2-0.15-0.78%19.419.118.811.031.021.02
9.4
15.05
20.69
26.33
31.98
37.62
05/1519.35-0.25-1.28%19.619.118.811.041.021.03
9.4
15.05
20.69
26.33
31.98
37.62
05/1419.600%19.619.118.811.041.021.04
9.4
15.05
20.69
26.33
31.98
37.62
05/1319.6+0.4+2.08%19.619.0518.811.041.011.04
9.4
15.05
20.69
26.33
31.98
37.62
05/1219.2-0.25-1.29%19.619.1518.811.041.021.02
9.4
15.05
20.69
26.33
31.98
37.62
05/1119.45+0.2+1.04%19.7519.118.811.051.021.03
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0819.25-0.1-0.52%19.7519.1518.811.051.021.02
9.4
15.05
20.69
26.33
31.98
37.62
05/0719.35+0.05+0.26%19.5518.918.811.0411.03
9.4
15.05
20.69
26.33
31.98
37.62
05/0619.3-0.15-0.77%19.718.8518.811.0511.03
9.4
15.05
20.69
26.33
31.98
37.62
05/0519.45+0.05+0.26%19.4518.8518.811.0311.03
9.4
15.05
20.69
26.33
31.98
37.62
05/0419.4+0.6+3.19%19.518.918.811.0411.03
9.4
15.05
20.69
26.33
31.98
37.62
04/3018.8-0.8-4.08%19.5518.818.811.0411
9.4
15.05
20.69
26.33
31.98
37.62
04/2919.6+0.65+3.43%19.718.818.811.0511.04
9.4
15.05
20.69
26.33
31.98
37.62
04/2818.9500%19.6518.2518.811.040.971.01
9.4
15.05
20.69
26.33
31.98
37.62
04/2718.95-0.2-1.04%19.3518.9518.811.031.011.01
9.4
15.05
20.69
26.33
31.98
37.62
04/2419.15-0.45-2.3%19.619.118.811.041.021.02
9.4
15.05
20.69
26.33
31.98
37.62
04/2319.6-0.15-0.76%20.0519.0518.811.071.011.04
9.4
15.05
20.69
26.33
31.98
37.62
04/2219.75+0.55+2.86%20.7519.3518.811.11.031.05
9.4
15.05
20.69
26.33
31.98
37.62
04/2119.2+0.25+1.32%19.3518.8518.811.0311.02
9.4
15.05
20.69
26.33
31.98
37.62
04/2018.95-0.45-2.32%1918.4518.811.010.981.01
9.4
15.05
20.69
26.33
31.98
37.62
04/1719.4+0.6+3.19%19.5518.418.811.040.981.03
9.4
15.05
20.69
26.33
31.98
37.62
04/1618.8+0.9+5.03%18.9517.918.811.010.951
9.4
15.05
20.69
26.33
31.98
37.62
04/1517.9+0.9+5.29%18.317.418.810.970.930.95
9.4
15.05
20.69
26.33
31.98
37.62
04/1417+0.15+0.89%17.3516.618.810.920.880.9
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1316.85-0.05-0.3%1715.9518.810.90.850.9
9.4
15.05
20.69
26.33
31.98
37.62
04/1016.9-0.15-0.88%17.2516.518.810.920.880.9
9.4
15.05
20.69
26.33
31.98
37.62
04/0917.05-0.05-0.29%17.116.618.810.910.880.91
9.4
15.05
20.69
26.33
31.98
37.62
04/0817.1-0.05-0.29%17.4516.6518.810.930.890.91
9.4
15.05
20.69
26.33
31.98
37.62
04/0717.15+0.95+5.86%17.1515.818.810.910.840.91
9.4
15.05
20.69
26.33
31.98
37.62
04/0216.2+0.55+3.51%16.215.418.810.860.820.86
9.4
15.05
20.69
26.33
31.98
37.62
04/0115.65+0.7+4.68%15.714.9518.810.830.790.83
9.4
15.05
20.69
26.33
31.98
37.62
03/3114.95+0.05+0.34%14.9514.318.810.790.760.79
9.4
15.05
20.69
26.33
31.98
37.62
03/3014.9-0.35-2.3%1514.3518.810.80.760.79
9.4
15.05
20.69
26.33
31.98
37.62
03/2715.25+0.15+0.99%15.614.918.810.830.790.81
9.4
15.05
20.69
26.33
31.98
37.62
03/2615.1+0.15+1%15.6514.9518.810.830.790.8
9.4
15.05
20.69
26.33
31.98
37.62
03/2514.95-0.4-2.61%15.514.9518.810.820.790.79
9.4
15.05
20.69
26.33
31.98
37.62
03/2415.35+0.3+1.99%15.3514.9518.810.820.790.82
9.4
15.05
20.69
26.33
31.98
37.62
03/2315.0500%15.3514.9518.810.820.790.8
9.4
15.05
20.69
26.33
31.98
37.62
03/2015.05+0.1+0.67%15.0514.6518.810.80.780.8
9.4
15.05
20.69
26.33
31.98
37.62
03/1914.95-1.15-7.14%15.6514.8518.810.830.790.79
9.4
15.05
20.69
26.33
31.98
37.62
03/1816.1+0.55+3.54%16.2515.518.810.860.820.86
9.4
15.05
20.69
26.33
31.98
37.62
03/1715.55-0.15-0.96%16.215.5518.810.860.830.83
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1615.7-0.55-3.38%16.2515.718.810.860.830.83
9.4
15.05
20.69
26.33
31.98
37.62
03/1316.2500%16.2515.618.810.860.830.86
9.4
15.05
20.69
26.33
31.98
37.62
03/1216.2500%16.2515.6518.810.860.830.86
9.4
15.05
20.69
26.33
31.98
37.62
03/1116.25+0.5+3.17%16.2515.6518.810.860.830.86
9.4
15.05
20.69
26.33
31.98
37.62
03/1015.75-0.5-3.08%16.2515.7518.810.860.840.84
9.4
15.05
20.69
26.33
31.98
37.62
03/0916.25-0.05-0.31%16.315.7518.810.870.840.86
9.4
15.05
20.69
26.33
31.98
37.62
03/0616.3+0.05+0.31%16.315.6518.810.870.830.87
9.4
15.05
20.69
26.33
31.98
37.62
03/0516.25+0.05+0.31%16.2516.218.810.860.860.86
9.4
15.05
20.69
26.33
31.98
37.62
03/0416.200%16.216.218.810.860.860.86
9.4
15.05
20.69
26.33
31.98
37.62
03/0316.2+0.2+1.25%16.215.918.810.860.850.86
9.4
15.05
20.69
26.33
31.98
37.62
03/0216-0.85-5.04%16.21618.810.860.850.85
9.4
15.05
20.69
26.33
31.98
37.62
02/2616.85+0.6+3.69%16.8516.1518.810.90.860.9
9.4
15.05
20.69
26.33
31.98
37.62
02/2516.25+0.05+0.31%16.7516.1518.810.890.860.86
9.4
15.05
20.69
26.33
31.98
37.62
02/2416.2-0.75-4.42%16.7516.218.810.890.860.86
9.4
15.05
20.69
26.33
31.98
37.62
02/2316.95+0.7+4.31%16.9516.1518.810.90.860.9
9.4
15.05
20.69
26.33
31.98
37.62
02/1116.25-0.25-1.52%16.8516.2518.810.90.860.86
9.4
15.05
20.69
26.33
31.98
37.62
02/1016.5-0.4-2.37%16.516.218.810.880.860.88
9.4
15.05
20.69
26.33
31.98
37.62
02/0916.9+0.4+2.42%16.916.518.810.90.880.9
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0616.5-0.3-1.79%1716.518.810.90.880.88
9.4
15.05
20.69
26.33
31.98
37.62
02/0516.8+0.05+0.3%1716.7518.810.90.890.89
9.4
15.05
20.69
26.33
31.98
37.62
02/0416.75+0.25+1.52%16.8516.7518.810.90.890.89
9.4
15.05
20.69
26.33
31.98
37.62
02/0316.5+0.2+1.23%16.9516.418.810.90.870.88
9.4
15.05
20.69
26.33
31.98
37.62
02/0216.3-0.2-1.21%16.5516.318.810.880.870.87
9.4
15.05
20.69
26.33
31.98
37.62
01/3016.5-0.3-1.79%16.7516.418.810.890.870.88
9.4
15.05
20.69
26.33
31.98
37.62
01/2916.800%16.816.4518.810.890.870.89
9.4
15.05
20.69
26.33
31.98
37.62
01/2816.8-0.15-0.88%16.816.5518.810.890.880.89
9.4
15.05
20.69
26.33
31.98
37.62
01/2716.95+0.55+3.35%16.9516.618.810.90.880.9
9.4
15.05
20.69
26.33
31.98
37.62
01/2616.4-0.5-2.96%16.6516.218.810.890.860.87
9.4
15.05
20.69
26.33
31.98
37.62
01/2316.9-0.05-0.29%16.916.4518.810.90.870.9
9.4
15.05
20.69
26.33
31.98
37.62
01/2216.95-0.05-0.29%16.9516.3518.810.90.870.9
9.4
15.05
20.69
26.33
31.98
37.62
01/2117+0.65+3.98%1716.3518.810.90.870.9
9.4
15.05
20.69
26.33
31.98
37.62
01/2016.35-0.05-0.3%16.916.3518.810.90.870.87
9.4
15.05
20.69
26.33
31.98
37.62
01/1916.4-0.15-0.91%16.516.218.810.880.860.87
9.4
15.05
20.69
26.33
31.98
37.62
01/1616.55+0.15+0.91%16.5516.318.810.880.870.88
9.4
15.05
20.69
26.33
31.98
37.62
01/1516.4+0.05+0.31%16.4516.418.810.870.870.87
9.4
15.05
20.69
26.33
31.98
37.62
01/1416.35-0.05-0.3%16.516.3518.810.880.870.87
9.4
15.05
20.69
26.33
31.98
37.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1316.400%16.4516.3518.810.870.870.87
9.4
15.05
20.69
26.33
31.98
37.62
01/1216.4-0.3-1.8%16.7516.218.810.890.860.87
9.4
15.05
20.69
26.33
31.98
37.62
01/0916.7+0.15+0.91%16.8516.1518.810.90.860.89
9.4
15.05
20.69
26.33
31.98
37.62
01/0816.55-0.05-0.3%16.5516.218.810.880.860.88
9.4
15.05
20.69
26.33
31.98
37.62
01/0716.6-0.05-0.3%16.6516.218.810.890.860.88
9.4
15.05
20.69
26.33
31.98
37.62
01/0616.65-0.1-0.6%16.816.318.810.890.870.89
9.4
15.05
20.69
26.33
31.98
37.62
01/0516.75-0.25-1.47%16.7516.2518.810.890.860.89
9.4
15.05
20.69
26.33
31.98
37.62
01/0217+0.15+0.89%1716.2518.810.90.860.9
9.4
15.05
20.69
26.33
31.98
37.62
12/3116.8500%16.8516.8518.810.90.90.9
9.4
15.05
20.69
26.33
31.98
37.62
12/3016.8500%16.8516.8518.810.90.90.9
9.41
15.05
20.69
26.34
31.98
37.62
12/2916.85+0.7+4.33%16.8516.8518.810.90.90.9
9.41
15.05
20.69
26.34
31.98
37.63
12/2616.15-0.75-4.44%16.1516.1518.810.860.860.86
9.41
15.05
20.7
26.34
31.99
37.63
12/2416.900%16.916.918.810.90.90.9
9.41
15.05
20.7
26.34
31.99
37.63
12/2316.900%16.916.218.810.90.860.9
9.41
15.05
20.7
26.35
31.99
37.64
12/2216.900%16.916.218.810.90.860.9
9.41
15.06
20.7
26.35
31.99
37.64
12/1916.900%16.916.218.810.90.860.9
9.41
15.06
20.7
26.35
32
37.64
12/1816.900%16.916.218.810.90.860.9
9.41
15.06
20.71
26.35
32
37.65
12/1716.9-0.1-0.59%16.916.918.810.90.90.9
9.41
15.06
20.71
26.35
32
37.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1617+0.65+3.98%1716.3518.810.90.870.9
9.41
15.06
20.71
26.36
32
37.65
12/1516.3500%16.3516.3518.810.870.870.87
9.41
15.06
20.71
26.36
32.01
37.66
12/1216.35-0.35-2.1%16.9516.3518.810.90.870.87
9.41
15.06
20.71
26.36
32.01
37.66
12/1116.7+0.2+1.21%16.716.3518.810.890.870.89
9.42
15.07
20.71
26.36
32.01
37.66
12/1016.500%17.0516.318.810.910.870.88
9.42
15.07
20.72
26.37
32.02
37.67
12/0916.5-0.6-3.51%17.1516.418.810.910.870.88
9.42
15.07
20.72
26.37
32.02
37.67
12/0817.1+0.1+0.59%17.1516.5518.810.910.880.91
9.42
15.07
20.72
26.37
32.02
37.67
12/0517-0.05-0.29%1716.618.810.90.880.9
9.42
15.07
20.72
26.37
32.02
37.68
12/0417.05-0.05-0.29%17.116.5518.810.910.880.91
9.42
15.07
20.72
26.38
32.03
37.68
12/0317.1-0.15-0.87%17.1517.118.810.910.910.91
9.42
15.07
20.73
26.38
32.03
37.68
12/0217.25+0.3+1.77%17.2517.2518.810.920.920.92
9.42
15.07
20.73
26.38
32.03
37.69
12/0116.95-0.05-0.29%16.9516.8518.810.90.890.9
9.42
15.08
20.73
26.38
32.04
37.69
11/2817-0.3-1.73%17.316.818.810.920.890.9
9.42
15.08
20.73
26.38
32.04
37.69
11/2717.300%17.317.318.810.920.920.92
9.42
15.08
20.73
26.39
32.04
37.7
11/2617.3+0.65+3.9%17.316.718.810.920.890.92
9.42
15.08
20.73
26.39
32.04
37.7
11/2516.65-0.25-1.48%17.3516.6518.810.920.880.88
9.43
15.08
20.74
26.39
32.05
37.7
11/2416.900%16.916.918.810.90.90.9
9.43
15.08
20.74
26.39
32.05
37.71
11/2116.9-0.45-2.59%17.216.8518.810.910.890.9
9.43
15.08
20.74
26.4
32.05
37.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.5)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2017.35+0.35+2.06%17.3517.3518.810.920.920.92
9.43
15.08
20.74
26.4
32.06
37.71
11/1917-0.55-3.13%17.2516.6518.810.910.880.9
9.43
15.09
20.74
26.4
32.06
37.72
11/1817.55-0.05-0.28%17.5517.5518.810.930.930.93
9.43
15.09
20.75
26.4
32.06
37.72
11/1717.6+0.25+1.44%17.6517.2518.810.940.910.93
9.43
15.09
20.75
26.41
32.06
37.72
11/1417.35-0.35-1.98%17.6517.2518.810.940.910.92
9.43
15.09
20.75
26.41
32.07
37.73
11/1317.7+0.05+0.28%17.717.218.810.940.910.94
9.43
15.09
20.75
26.41
32.07
37.73