6847 普瑞博 / 本淨比河流圖(日)

6847 普瑞博

日期: 11/11

6847 普瑞博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
70.4	71.1	-0.7	-0.98%	3.94%	71.1	70.5	67.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
19	126.7萬	20	928股/筆	68.27	9.15	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6	41.47萬	5	1.22張/筆	67.97	+3.1 (+4.56%)

連續漲跌: 首日下跌 ( -0.7元 / -0.98%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 普瑞博2026年第一次現金增資收足股款暨增資基準日公告 (公告訊息 10/27 16:49)

• 普瑞博2026年第一次現金增資遇颱風影響，調整特定人繳款期間 (公告訊息 10/22 19:56)

• 普瑞博內部稽核主管異動 (公告訊息 10/08 16:03)

• 普瑞博2026年第一次現金增資延長特定人繳款期限 (公告訊息 10/05 17:50)

• 普瑞博2026年第一次現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/02 19:08)

• 普瑞博2026年第一次現金增資股款催繳公告 (公告訊息 09/02 19:08)

• (更正)普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 17:11)

• 普瑞博2026年度第二季財務報告經董事會決議通過 (公告訊息 08/12 16:54)

• (補充公告)普瑞博2026年第一次現金增資認股基準日相關事宜 (公告訊息 07/31 17:18)

• 普瑞博2025年現金增資認股基準日相關事宜 (公告訊息 07/29 16:30)

• 普瑞博董事會決議委任第三屆薪酬委員會委員 (公告訊息 07/29 16:30)

• 普瑞博董事會通過發言人、代理發言人異動 (公告訊息 07/29 16:29)

• 普瑞博董事會通過總經理異動 (公告訊息 07/29 16:29)

• 普瑞博董事會推選董事長 (公告訊息 06/29 18:15)

• 普瑞博薪酬委員會委員任期屆滿 (公告訊息 06/29 18:14)

• 普瑞博審計委員會委員任期屆滿改選 (公告訊息 06/29 18:14)

• 普瑞博2026年股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/29 18:13)

• 普瑞博2026年股東常會全面改選董事及獨立董事案 (公告訊息 06/29 18:13)

• 普瑞博2025年股東常會重要決議事項 (公告訊息 06/29 18:12)

• 普瑞博董事會決議辦理現金增資發行新股 (公告訊息 06/25 18:35)

• 普瑞博董事會通過會計主管、財務主管、公司治理主管任命案 (公告訊息 06/25 17:55)

6847 普瑞博本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6847 普瑞博本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
11/11	70.4	-0.7	-0.98%	70.5	67.7	9.85	7.16	6.87	7.15	49.25	63.04	76.83	90.62	104.4	118.2
11/10	71.1	+3.1	+4.56%	71.1	67.8	9.85	7.22	6.88	7.22	49.25	63.04	76.83	90.62	104.4	118.2
11/09	68	-3.1	-4.36%	71.3	68	9.85	7.24	6.9	6.9	49.25	63.04	76.83	90.62	104.4	118.2
11/06	71.1	+0.2	+0.28%	71.1	64.5	9.85	7.22	6.55	7.22	49.25	63.04	76.83	90.62	104.4	118.2
11/05	70.9	-0.2	-0.28%	70.9	68.2	9.85	7.2	6.92	7.2	49.25	63.04	76.83	90.62	104.4	118.2
11/04	71.1	-0.8	-1.11%	71.9	68.3	9.85	7.3	6.93	7.22	49.25	63.04	76.83	90.62	104.4	118.2
11/03	71.9	-0.1	-0.14%	71.9	68.7	9.85	7.3	6.97	7.3	49.25	63.04	76.83	90.62	104.4	118.2
11/02	72	+0.3	+0.42%	72	68.5	9.85	7.31	6.95	7.31	49.25	63.04	76.83	90.62	104.4	118.2
10/30	71.7	+0.2	+0.28%	71.7	66.4	9.85	7.28	6.74	7.28	49.25	63.04	76.83	90.62	104.4	118.2
10/29	71.5	+2.4	+3.47%	71.8	70	9.85	7.29	7.11	7.26	49.25	63.04	76.83	90.62	104.4	118.2
10/28	69.1	0	0%	69.1	68.2	9.85	7.02	6.92	7.02	49.25	63.04	76.83	90.62	104.4	118.2
10/27	69.1	+0.8	+1.17%	69.1	69.1	9.85	7.02	7.02	7.02	49.25	63.04	76.83	90.62	104.4	118.2
10/22	68.3	-1.9	-2.71%	69.2	67.3	9.85	7.03	6.83	6.93	49.25	63.04	76.83	90.62	104.4	118.2
10/21	70.2	+3.4	+5.09%	70.6	67	9.85	7.17	6.8	7.13	49.25	63.04	76.83	90.62	104.4	118.2
10/20	66.8	-3.5	-4.98%	70.3	66.6	9.85	7.14	6.76	6.78	49.25	63.04	76.83	90.62	104.4	118.2
10/19	70.3	-1.4	-1.95%	71	67.2	9.85	7.21	6.82	7.14	49.25	63.04	76.83	90.62	104.4	118.2
10/16	71.7	-2.7	-3.63%	74.5	71.2	9.85	7.56	7.23	7.28	49.25	63.04	76.83	90.62	104.4	118.2
10/15	74.4	0	0%	74.5	71.2	9.85	7.56	7.23	7.55	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
10/14	74.4	0	0%	74.4	71.2	9.85	7.55	7.23	7.55	49.25	63.04	76.83	90.62	104.4	118.2
10/13	74.4	-0.4	-0.53%	75	71.2	9.85	7.61	7.23	7.55	49.25	63.04	76.83	90.62	104.4	118.2
10/12	74.8	+0.1	+0.13%	75.3	74.3	9.85	7.64	7.54	7.59	49.25	63.04	76.83	90.62	104.4	118.2
10/08	74.7	+2.2	+3.03%	75.4	72.9	9.85	7.65	7.4	7.58	49.25	63.04	76.83	90.62	104.4	118.2
10/07	72.5	-0.5	-0.68%	74.9	72	9.85	7.6	7.31	7.36	49.25	63.04	76.83	90.62	104.4	118.2
10/06	73	-2.1	-2.8%	75.3	72.2	9.85	7.64	7.33	7.41	49.25	63.04	76.83	90.62	104.4	118.2
10/05	75.1	+0.8	+1.08%	75.6	72.7	9.85	7.68	7.38	7.62	49.25	63.04	76.83	90.62	104.4	118.2
10/02	74.3	+1.7	+2.34%	74.3	71.9	9.85	7.54	7.3	7.54	49.25	63.04	76.83	90.62	104.4	118.2
10/01	72.6	+0.3	+0.41%	72.6	68.8	9.85	7.37	6.98	7.37	49.25	63.04	76.83	90.62	104.4	118.2
09/30	72.3	-0.9	-1.23%	73.3	68.9	9.85	7.44	6.99	7.34	49.25	63.04	76.83	90.62	104.4	118.2
09/29	73.2	+0.9	+1.24%	75	71.7	9.85	7.61	7.28	7.43	49.25	63.04	76.83	90.62	104.4	118.2
09/24	72.3	+2.2	+3.14%	75.2	67.9	9.85	7.63	6.89	7.34	49.25	63.04	76.83	90.62	104.4	118.2
09/23	70.1	-0.2	-0.28%	70.3	67.2	9.85	7.14	6.82	7.12	49.25	63.04	76.83	90.62	104.4	118.2
09/22	70.3	-0.3	-0.42%	70.6	67.3	9.85	7.17	6.83	7.14	49.25	63.04	76.83	90.62	104.4	118.2
09/21	70.6	+0.4	+0.57%	70.6	67.9	9.85	7.17	6.89	7.17	49.25	63.04	76.83	90.62	104.4	118.2
09/18	70.2	-1	-1.4%	71.1	67.8	9.85	7.22	6.88	7.13	49.25	63.04	76.83	90.62	104.4	118.2
09/17	71.2	-1.6	-2.2%	72.6	68.7	9.85	7.37	6.97	7.23	49.25	63.04	76.83	90.62	104.4	118.2
09/16	72.8	+0.1	+0.14%	73.2	69.8	9.85	7.43	7.09	7.39	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
09/15	72.7	-1.2	-1.62%	73.3	70.1	9.85	7.44	7.12	7.38	49.25	63.04	76.83	90.62	104.4	118.2
09/14	73.9	-0.2	-0.27%	74.1	70.9	9.85	7.52	7.2	7.5	49.25	63.04	76.83	90.62	104.4	118.2
09/11	74.1	+3.5	+4.96%	74.1	70.6	9.85	7.52	7.17	7.52	49.25	63.04	76.83	90.62	104.4	118.2
09/10	70.6	-3.7	-4.98%	74.3	70.6	9.85	7.54	7.17	7.17	49.25	63.04	76.83	90.62	104.4	118.2
09/09	74.3	+1.5	+2.06%	74.7	71.7	9.85	7.58	7.28	7.54	49.25	63.04	76.83	90.62	104.4	118.2
09/08	72.8	-2.1	-2.8%	74.8	71.7	9.85	7.59	7.28	7.39	49.25	63.04	76.83	90.62	104.4	118.2
09/07	74.9	-0.4	-0.53%	75.5	73.7	9.85	7.66	7.48	7.6	49.25	63.04	76.83	90.62	104.4	118.2
09/04	75.3	+0.2	+0.27%	75.4	72.7	9.85	7.65	7.38	7.64	49.25	63.04	76.83	90.62	104.4	118.2
09/03	75.1	+0.1	+0.13%	75.1	72.1	9.85	7.62	7.32	7.62	49.25	63.04	76.83	90.62	104.4	118.2
09/02	75	-0.6	-0.79%	75.6	71.8	9.85	7.68	7.29	7.61	49.25	63.04	76.83	90.62	104.4	118.2
09/01	75.6	-0.6	-0.79%	76.3	72.9	9.85	7.75	7.4	7.68	49.25	63.04	76.83	90.62	104.4	118.2
08/31	76.2	-0.5	-0.65%	76.3	72.7	9.85	7.75	7.38	7.74	49.25	63.04	76.83	90.62	104.4	118.2
08/28	76.7	-1.1	-1.41%	77.2	73.2	9.85	7.84	7.43	7.79	49.25	63.04	76.83	90.62	104.4	118.2
08/27	77.8	+1.3	+1.7%	78.8	75.4	9.85	8	7.65	7.9	49.25	63.04	76.83	90.62	104.4	118.2
08/26	76.5	-0.5	-0.65%	77.3	73.8	9.85	7.85	7.49	7.77	49.25	63.04	76.83	90.62	104.4	118.2
08/25	77	0	0%	77.2	75.6	9.85	7.84	7.68	7.82	49.25	63.04	76.83	90.62	104.4	118.2
08/24	77	-0.3	-0.39%	80.5	74	9.85	8.17	7.51	7.82	49.25	63.04	76.83	90.62	104.4	118.2
08/21	77.3	-0.1	-0.13%	80	76.6	9.85	8.12	7.78	7.85	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
08/20	77.4	+0.2	+0.26%	80.2	76.9	9.85	8.14	7.81	7.86	49.25	63.04	76.83	90.62	104.4	118.2
08/19	77.2	-0.6	-0.77%	80.5	76.7	9.85	8.17	7.79	7.84	49.25	63.04	76.83	90.62	104.4	118.2
08/18	77.8	-0.5	-0.64%	78.3	76.8	9.85	7.95	7.8	7.9	49.25	63.04	76.83	90.62	104.4	118.2
08/17	78.3	-1	-1.26%	79.2	76.2	9.85	8.04	7.74	7.95	49.25	63.04	76.83	90.62	104.4	118.2
08/14	79.3	+0.3	+0.38%	79.6	75.8	9.85	8.08	7.7	8.05	49.25	63.04	76.83	90.62	104.4	118.2
08/13	79	+2.3	+3%	80.2	76	9.85	8.14	7.72	8.02	49.25	63.04	76.83	90.62	104.4	118.2
08/12	76.7	-1.6	-2.04%	80.2	76.6	9.85	8.14	7.78	7.79	49.25	63.04	76.83	90.62	104.4	118.2
08/11	78.3	-0.2	-0.25%	80.2	77.3	9.85	8.14	7.85	7.95	49.25	63.04	76.83	90.62	104.4	118.2
08/10	78.5	+0.7	+0.9%	81.4	77.6	9.85	8.26	7.88	7.97	49.25	63.04	76.83	90.62	104.4	118.2
08/07	77.8	+1.1	+1.43%	77.8	74.3	9.85	7.9	7.54	7.9	49.25	63.04	76.83	90.62	104.4	118.2
08/06	76.7	-4.1	-5.07%	80.8	67.2	9.85	8.2	6.82	7.79	49.25	63.04	76.83	90.62	104.4	118.2
08/05	80.8	+0.6	+0.75%	80.8	76.7	9.85	8.2	7.79	8.2	49.25	63.04	76.83	90.62	104.4	118.2
08/04	80.2	+1	+1.26%	80.3	76.9	9.85	8.15	7.81	8.14	49.25	63.04	76.83	90.62	104.4	118.2
08/03	79.2	+7.1	+9.85%	79.3	72.6	9.85	8.05	7.37	8.04	49.25	63.04	76.83	90.62	104.4	118.2
07/31	72.1	0	0%	72.4	69.4	9.85	7.35	7.05	7.32	49.25	63.04	76.83	90.62	104.4	118.2
07/30	72.1	+3.3	+4.8%	72.2	68.8	9.85	7.33	6.98	7.32	49.25	63.04	76.83	90.62	104.4	118.2
07/29	68.8	-1.2	-1.71%	72.5	65.6	9.85	7.36	6.66	6.98	49.25	63.04	76.83	90.62	104.4	118.2
07/28	70	-2.5	-3.45%	72.5	69	9.85	7.36	7.01	7.11	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
07/27	72.5	-2.2	-2.95%	72.5	70.6	9.85	7.36	7.17	7.36	49.25	63.04	76.83	90.62	104.4	118.2
07/24	74.7	+2	+2.75%	75	71.3	9.85	7.61	7.24	7.58	49.25	63.04	76.83	90.62	104.4	118.2
07/23	72.7	-2.1	-2.81%	75	72.7	9.85	7.61	7.38	7.38	49.25	63.04	76.83	90.62	104.4	118.2
07/22	74.8	+0.5	+0.67%	74.9	71.4	9.85	7.6	7.25	7.59	49.25	63.04	76.83	90.62	104.4	118.2
07/21	74.3	-0.2	-0.27%	74.5	71.1	9.85	7.56	7.22	7.54	49.25	63.04	76.83	90.62	104.4	118.2
07/20	74.5	-1.5	-1.97%	77.1	70.9	9.85	7.83	7.2	7.56	49.25	63.04	76.83	90.62	104.4	118.2
07/17	76	-1.4	-1.81%	77.5	73.4	9.85	7.87	7.45	7.72	49.25	63.04	76.83	90.62	104.4	118.2
07/16	77.4	-0.3	-0.39%	77.7	74	9.85	7.89	7.51	7.86	49.25	63.04	76.83	90.62	104.4	118.2
07/15	77.7	+3.5	+4.72%	77.7	74	9.85	7.89	7.51	7.89	49.25	63.04	76.83	90.62	104.4	118.2
07/14	74.2	+0.5	+0.68%	75.6	70.7	9.85	7.68	7.18	7.53	49.25	63.04	76.83	90.62	104.4	118.2
07/13	73.7	-6.8	-8.45%	77	67.2	9.85	7.82	6.82	7.48	49.25	63.04	76.83	90.62	104.4	118.2
07/09	80.5	+0.5	+0.62%	80.7	80.5	9.85	8.19	8.17	8.17	49.25	63.04	76.83	90.62	104.4	118.2
07/08	80	+0.1	+0.13%	80	79	9.85	8.12	8.02	8.12	49.25	63.04	76.83	90.62	104.4	118.2
07/07	79.9	-0.4	-0.5%	80.3	76.8	9.85	8.15	7.8	8.11	49.25	63.04	76.83	90.62	104.4	118.2
07/06	80.3	-0.4	-0.5%	80.8	77.6	9.85	8.2	7.88	8.15	49.25	63.04	76.83	90.62	104.4	118.2
07/03	80.7	+2.6	+3.33%	83.3	78	9.85	8.46	7.92	8.19	49.25	63.04	76.83	90.62	104.4	118.2
07/02	78.1	-1.2	-1.51%	79.3	75.2	9.85	8.05	7.63	7.93	49.25	63.04	76.83	90.62	104.4	118.2
07/01	79.3	-1.4	-1.73%	80.8	74.9	9.85	8.2	7.6	8.05	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
06/30	80.7	-1.4	-1.71%	82.6	75	9.85	8.39	7.61	8.19	49.25	63.04	76.83	90.62	104.4	118.2
06/29	82.1	+11.9	+16.95%	86.2	70.3	9.85	8.75	7.14	8.34	49.25	63.04	76.83	90.62	104.4	118.2
06/26	70.2	-5.5	-7.27%	75.7	68	9.85	7.69	6.9	7.13	49.25	63.04	76.83	90.62	104.4	118.2
06/25	75.7	+5.4	+7.68%	78.2	67	9.85	7.94	6.8	7.69	49.25	63.04	76.83	90.62	104.4	118.2
06/24	70.3	-4.7	-6.27%	72.7	66.1	9.85	7.38	6.71	7.14	49.25	63.04	76.83	90.62	104.4	118.2
06/23	75	+2.2	+3.02%	75.7	72.4	9.85	7.69	7.35	7.61	49.25	63.04	76.83	90.62	104.4	118.2
06/22	72.8	-3.8	-4.96%	76.7	72.8	9.85	7.79	7.39	7.39	49.25	63.04	76.83	90.62	104.4	118.2
06/18	76.6	0	0%	76.6	76.6	9.85	7.78	7.78	7.78	49.25	63.04	76.83	90.62	104.4	118.2
06/17	76.6	-1.4	-1.79%	78.8	71.7	9.85	8	7.28	7.78	49.25	63.04	76.83	90.62	104.4	118.2
06/16	78	-2.3	-2.86%	80.3	72.5	9.85	8.15	7.36	7.92	49.25	63.04	76.83	90.62	104.4	118.2
06/15	80.3	-2	-2.43%	82.2	77.7	9.85	8.35	7.89	8.15	49.25	63.04	76.83	90.62	104.4	118.2
06/12	82.3	+2.7	+3.39%	83.1	78.8	9.85	8.44	8	8.36	49.25	63.04	76.83	90.62	104.4	118.2
06/11	79.6	+0.1	+0.13%	79.8	75.8	9.85	8.1	7.7	8.08	49.25	63.04	76.83	90.62	104.4	118.2
06/10	79.5	-0.9	-1.12%	83.8	76.1	9.85	8.51	7.73	8.07	49.25	63.04	76.83	90.62	104.4	118.2
06/09	80.4	+0.1	+0.12%	83.3	79.3	9.85	8.46	8.05	8.16	49.25	63.04	76.83	90.62	104.4	118.2
06/08	80.3	-6.9	-7.91%	83.7	76.4	9.85	8.5	7.76	8.15	49.25	63.04	76.83	90.62	104.4	118.2
06/05	87.2	-0.4	-0.46%	88.6	83.7	9.85	8.99	8.5	8.85	49.25	63.04	76.83	90.62	104.4	118.2
06/04	87.6	-1.1	-1.24%	88.7	84.3	9.85	9.01	8.56	8.89	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
06/03	88.7	+0.6	+0.68%	92.5	81.8	9.85	9.39	8.3	9.01	49.25	63.04	76.83	90.62	104.4	118.2
06/02	88.1	+1	+1.15%	89.3	84.7	9.85	9.07	8.6	8.94	49.25	63.04	76.83	90.62	104.4	118.2
06/01	87.1	+10.9	+14.3%	93.7	76.3	9.85	9.51	7.75	8.84	49.25	63.04	76.83	90.62	104.4	118.2
05/29	76.2	-0.1	-0.13%	78.6	73.5	9.85	7.98	7.46	7.74	49.25	63.04	76.83	90.62	104.4	118.2
05/28	76.3	+0.2	+0.26%	76.6	72.7	9.85	7.78	7.38	7.75	49.25	63.04	76.83	90.62	104.4	118.2
05/27	76.1	+10	+15.13%	76.3	65.8	9.85	7.75	6.68	7.73	49.25	63.04	76.83	90.62	104.4	118.2
05/26	66.1	-2.5	-3.64%	66.5	65.2	9.85	6.75	6.62	6.71	49.25	63.04	76.83	90.62	104.4	118.2
05/25	68.6	+1.4	+2.08%	68.9	65.9	9.85	6.99	6.69	6.96	49.25	63.04	76.83	90.62	104.4	118.2
05/22	67.2	+1.9	+2.91%	68	64	9.85	6.9	6.5	6.82	49.25	63.04	76.83	90.62	104.4	118.2
05/21	65.3	+3	+4.82%	65.3	62.2	9.85	6.63	6.31	6.63	49.25	63.04	76.83	90.62	104.4	118.2
05/20	62.3	-0.7	-1.11%	62.3	62.3	9.85	6.32	6.32	6.32	49.25	63.04	76.83	90.62	104.4	118.2
05/19	63	-0.2	-0.32%	63.7	62.7	9.85	6.47	6.37	6.4	49.25	63.04	76.83	90.62	104.4	118.2
05/18	63.2	+1.4	+2.27%	64	61.9	9.85	6.5	6.28	6.42	49.25	63.04	76.83	90.62	104.4	118.2
05/15	61.8	0	0%	64.8	61.8	9.85	6.58	6.27	6.27	49.25	63.04	76.83	90.62	104.4	118.2
05/14	61.8	-3	-4.63%	64.8	61.8	9.85	6.58	6.27	6.27	49.25	63.04	76.83	90.62	104.4	118.2
05/13	64.8	0	0%	64.8	61.8	9.85	6.58	6.27	6.58	49.25	63.04	76.83	90.62	104.4	118.2
05/12	64.8	-2.7	-4%	67.8	64.6	9.85	6.88	6.56	6.58	49.25	63.04	76.83	90.62	104.4	118.2
05/11	67.5	+2.8	+4.33%	67.9	64.6	9.85	6.89	6.56	6.85	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
05/08	64.7	-0.3	-0.46%	67.5	64	9.85	6.85	6.5	6.57	49.25	63.04	76.83	90.62	104.4	118.2
05/07	65	+2	+3.17%	65	62.3	9.85	6.6	6.32	6.6	49.25	63.04	76.83	90.62	104.4	118.2
05/06	63	+4.8	+8.25%	65.5	57.9	9.85	6.65	5.88	6.4	49.25	63.04	76.83	90.62	104.4	118.2
05/05	58.2	+0.1	+0.17%	58.4	57.2	9.85	5.93	5.81	5.91	49.25	63.04	76.83	90.62	104.4	118.2
05/04	58.1	-1.5	-2.52%	59.9	56.8	9.85	6.08	5.77	5.9	49.25	63.04	76.83	90.62	104.4	118.2
04/30	59.6	+1.3	+2.23%	59.9	55.5	9.85	6.08	5.63	6.05	49.25	63.04	76.83	90.62	104.4	118.2
04/29	58.3	+8.6	+17.3%	58.4	49.7	9.85	5.93	5.05	5.92	49.25	63.04	76.83	90.62	104.4	118.2
04/28	49.7	-2	-3.87%	51.2	49.7	9.85	5.2	5.05	5.05	49.25	63.04	76.83	90.62	104.4	118.2
04/27	51.7	+1.8	+3.61%	51.7	49.65	9.85	5.25	5.04	5.25	49.25	63.04	76.83	90.62	104.4	118.2
04/24	49.9	+0.05	+0.1%	52.3	49.75	9.85	5.31	5.05	5.07	49.25	63.04	76.83	90.62	104.4	118.2
04/23	49.85	-0.1	-0.2%	50	49.85	9.85	5.08	5.06	5.06	49.25	63.04	76.83	90.62	104.4	118.2
04/22	49.95	-1.55	-3.01%	51.9	49.1	9.85	5.27	4.98	5.07	49.25	63.04	76.83	90.62	104.4	118.2
04/21	51.5	+2.25	+4.57%	51.5	49.1	9.85	5.23	4.98	5.23	49.25	63.04	76.83	90.62	104.4	118.2
04/20	49.25	-0.85	-1.7%	51.6	47.9	9.85	5.24	4.86	5	49.25	63.04	76.83	90.62	104.4	118.2
04/17	50.1	-2.2	-4.21%	50.5	47.75	9.85	5.13	4.85	5.09	49.25	63.04	76.83	90.62	104.4	118.2
04/16	52.3	-1.5	-2.79%	56.6	49.85	9.85	5.75	5.06	5.31	49.25	63.04	76.83	90.62	104.4	118.2
04/15	53.8	+0.1	+0.19%	54	51.2	9.85	5.48	5.2	5.46	49.25	63.04	76.83	90.62	104.4	118.2
04/14	53.7	-2	-3.59%	58.2	51.1	9.85	5.91	5.19	5.45	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
04/13	55.7	-0.3	-0.54%	56.2	53.8	9.85	5.71	5.46	5.65	49.25	63.04	76.83	90.62	104.4	118.2
04/10	56	+3.2	+6.06%	57.9	55.3	9.85	5.88	5.61	5.69	49.25	63.04	76.83	90.62	104.4	118.2
04/09	52.8	-2	-3.65%	55	52.6	9.85	5.58	5.34	5.36	49.25	63.04	76.83	90.62	104.4	118.2
04/08	54.8	+3.5	+6.82%	57.6	51.1	9.85	5.85	5.19	5.56	49.25	63.04	76.83	90.62	104.4	118.2
04/07	51.3	-9.3	-15.35%	59	51.1	9.85	5.99	5.19	5.21	49.25	63.04	76.83	90.62	104.4	118.2
04/02	60.6	-5.9	-8.87%	63.7	57.3	9.85	6.47	5.82	6.15	49.25	63.04	76.83	90.62	104.4	118.2
04/01	66.5	-1	-1.48%	69.3	63.9	9.85	7.04	6.49	6.75	49.25	63.04	76.83	90.62	104.4	118.2
03/31	67.5	-2.8	-3.98%	67.6	66.7	9.85	6.86	6.77	6.85	49.25	63.04	76.83	90.62	104.4	118.2
03/30	70.3	+2	+2.93%	70.3	66.9	9.85	7.14	6.79	7.14	49.25	63.04	76.83	90.62	104.4	118.2
03/27	68.3	-3.2	-4.48%	70.1	67.8	9.85	7.12	6.88	6.93	49.25	63.04	76.83	90.62	104.4	118.2
03/26	71.5	-0.4	-0.56%	71.9	68.5	9.85	7.3	6.95	7.26	49.25	63.04	76.83	90.62	104.4	118.2
03/25	71.9	-0.3	-0.42%	72.2	68.9	9.85	7.33	6.99	7.3	49.25	63.04	76.83	90.62	104.4	118.2
03/24	72.2	+2.4	+3.44%	72.6	71	9.85	7.37	7.21	7.33	49.25	63.04	76.83	90.62	104.4	118.2
03/23	69.8	-0.2	-0.29%	72.7	69.5	9.85	7.38	7.06	7.09	49.25	63.04	76.83	90.62	104.4	118.2
03/20	70	+0.2	+0.29%	70.5	69.7	9.85	7.16	7.08	7.11	49.25	63.04	76.83	90.62	104.4	118.2
03/19	69.8	-3.4	-4.64%	73.2	69.8	9.85	7.43	7.09	7.09	49.25	63.04	76.83	90.62	104.4	118.2
03/18	73.2	+3.3	+4.72%	73.2	69.9	9.85	7.43	7.1	7.43	49.25	63.04	76.83	90.62	104.4	118.2
03/17	69.9	-2.9	-3.98%	73	69.9	9.85	7.41	7.1	7.1	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
03/16	72.8	+2.1	+2.97%	73.1	69.7	9.85	7.42	7.08	7.39	49.25	63.04	76.83	90.62	104.4	118.2
03/13	70.7	-2.3	-3.15%	73.1	69.7	9.85	7.42	7.08	7.18	49.25	63.04	76.83	90.62	104.4	118.2
03/12	73	0	0%	73	70.7	9.85	7.41	7.18	7.41	49.25	63.04	76.83	90.62	104.4	118.2
03/11	73	+1.8	+2.53%	73	70.7	9.85	7.41	7.18	7.41	49.25	63.04	76.83	90.62	104.4	118.2
03/10	71.2	-3.7	-4.94%	74.9	70.9	9.85	7.6	7.2	7.23	49.25	63.04	76.83	90.62	104.4	118.2
03/09	74.9	+0.1	+0.13%	74.9	71.2	9.85	7.6	7.23	7.6	49.25	63.04	76.83	90.62	104.4	118.2
03/06	74.8	+4.1	+5.8%	74.8	70.7	9.85	7.59	7.18	7.59	49.25	63.04	76.83	90.62	104.4	118.2
03/05	70.7	-2.3	-3.15%	72.8	70.3	9.85	7.39	7.14	7.18	49.25	63.04	76.83	90.62	104.4	118.2
03/04	73	-1.3	-1.75%	73.8	72.6	9.85	7.49	7.37	7.41	49.25	63.04	76.83	90.62	104.4	118.2
03/03	74.3	0	0%	74.3	74.3	9.85	7.54	7.54	7.54	49.25	63.04	76.83	90.62	104.4	118.2
03/02	74.3	+0.2	+0.27%	74.3	71.7	9.85	7.54	7.28	7.54	49.25	63.04	76.83	90.62	104.4	118.2
02/26	74.1	+2.9	+4.07%	74.4	71.7	9.85	7.55	7.28	7.52	49.25	63.04	76.83	90.62	104.4	118.2
02/25	71.2	-3.2	-4.3%	72.7	71.2	9.85	7.38	7.23	7.23	49.25	63.04	76.83	90.62	104.4	118.2
02/24	74.4	-0.3	-0.4%	74.4	71.2	9.85	7.55	7.23	7.55	49.25	63.04	76.83	90.62	104.4	118.2
02/23	74.7	+0.6	+0.81%	76.8	73.3	9.85	7.8	7.44	7.58	49.25	63.04	76.83	90.62	104.4	118.2
02/11	74.1	+0.6	+0.82%	74.2	73.5	9.85	7.53	7.46	7.52	49.25	63.04	76.83	90.62	104.4	118.2
02/10	73.5	+0.9	+1.24%	73.6	70.1	9.85	7.47	7.12	7.46	49.25	63.04	76.83	90.62	104.4	118.2
02/09	72.6	-2.6	-3.46%	74.7	72.6	9.85	7.58	7.37	7.37	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
02/06	75.2	+0.8	+1.08%	75.2	74.7	9.85	7.63	7.58	7.63	49.25	63.04	76.83	90.62	104.4	118.2
02/05	74.4	0	0%	74.4	74.4	9.85	7.55	7.55	7.55	49.25	63.04	76.83	90.62	104.4	118.2
02/04	74.4	-1.8	-2.36%	76.2	73.2	9.85	7.74	7.43	7.55	49.25	63.04	76.83	90.62	104.4	118.2
02/03	76.2	+1.5	+2.01%	77.9	76.2	9.85	7.91	7.74	7.74	49.25	63.04	76.83	90.62	104.4	118.2
02/02	74.7	+0.5	+0.67%	74.8	74.2	9.85	7.59	7.53	7.58	49.25	63.04	76.83	90.62	104.4	118.2
01/30	74.2	-0.1	-0.13%	74.4	72	9.85	7.55	7.31	7.53	49.25	63.04	76.83	90.62	104.4	118.2
01/29	74.3	+0.3	+0.41%	74.3	73	9.85	7.54	7.41	7.54	49.25	63.04	76.83	90.62	104.4	118.2
01/28	74	-2.1	-2.76%	77.3	73.6	9.85	7.85	7.47	7.51	49.25	63.04	76.83	90.62	104.4	118.2
01/27	76.1	+1.9	+2.56%	76.1	74.2	9.85	7.73	7.53	7.73	49.25	63.04	76.83	90.62	104.4	118.2
01/26	74.2	-4.4	-5.6%	78.6	74.2	9.85	7.98	7.53	7.53	49.25	63.04	76.83	90.62	104.4	118.2
01/23	78.6	+1.9	+2.48%	78.6	78.6	9.85	7.98	7.98	7.98	49.25	63.04	76.83	90.62	104.4	118.2
01/22	76.7	0	0%	76.7	76.7	9.85	7.79	7.79	7.79	49.25	63.04	76.83	90.62	104.4	118.2
01/21	76.7	-1.6	-2.04%	80.5	74.8	9.85	8.17	7.59	7.79	49.25	63.04	76.83	90.62	104.4	118.2
01/20	78.3	+5	+6.82%	78.3	73.4	9.85	7.95	7.45	7.95	49.25	63.04	76.83	90.62	104.4	118.2
01/19	73.3	-3.3	-4.31%	76.6	72.5	9.85	7.78	7.36	7.44	49.25	63.04	76.83	90.62	104.4	118.2
01/16	76.6	+2.8	+3.79%	76.6	71.5	9.85	7.78	7.26	7.78	49.25	63.04	76.83	90.62	104.4	118.2
01/15	73.8	+0.2	+0.27%	73.8	71.7	9.85	7.49	7.28	7.49	49.25	63.04	76.83	90.62	104.4	118.2
01/14	73.6	-0.3	-0.41%	73.9	70.9	9.85	7.5	7.2	7.47	49.25	63.04	76.83	90.62	104.4	118.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
01/13	73.9	+3.4	+4.82%	73.9	70.6	9.85	7.5	7.17	7.5	49.25	63.04	76.83	90.62	104.4	118.2
01/12	70.5	-3.3	-4.47%	72.1	70.5	9.85	7.32	7.16	7.16	49.25	63.04	76.83	90.62	104.4	118.2
01/09	73.8	0	0%	74	71.5	9.85	7.51	7.26	7.49	49.25	63.04	76.83	90.62	104.4	118.2
01/08	73.8	-1	-1.34%	74.7	72.5	9.85	7.58	7.36	7.49	49.25	63.04	76.83	90.62	104.4	118.2
01/07	74.8	-3.4	-4.35%	78.6	72	9.85	7.98	7.31	7.59	49.25	63.04	76.83	90.62	104.4	118.2
01/06	78.2	+2.4	+3.17%	78.2	74.3	9.85	7.94	7.54	7.94	49.25	63.04	76.83	90.62	104.4	118.2
01/05	75.8	+1.9	+2.57%	78.4	71.9	9.85	7.96	7.3	7.7	49.25	63.04	76.83	90.62	104.4	118.2
01/02	73.9	+1.9	+2.64%	73.9	72	9.85	7.5	7.31	7.5	49.25	63.04	76.83	90.62	104.4	118.2
12/31	72	+0.9	+1.27%	72.8	67.7	9.85	7.39	6.87	7.31	49.25	63.04	76.83	90.62	104.4	118.2
12/30	71.1	+0.8	+1.14%	71.1	68.1	9.85	7.21	6.91	7.21	49.3	63.11	76.91	90.71	104.5	118.3
12/29	70.3	+2.4	+3.53%	70.3	67	9.85	7.12	6.79	7.12	49.35	63.17	76.99	90.81	104.6	118.4
12/26	67.9	-2.1	-3%	68.2	66.6	9.85	6.9	6.74	6.87	49.4	63.24	77.07	90.9	104.7	118.6
12/24	70	+0.5	+0.72%	70	66.6	9.85	7.08	6.73	7.08	49.45	63.3	77.15	91	104.8	118.7
12/23	69.5	+2.4	+3.58%	69.5	67.2	9.85	7.02	6.79	7.02	49.51	63.37	77.23	91.09	105	118.8
12/22	67.1	-2.9	-4.14%	70.1	67.1	9.85	7.07	6.77	6.77	49.56	63.43	77.31	91.18	105.1	118.9
12/19	70	-0.2	-0.28%	70	67	9.85	7.06	6.75	7.06	49.61	63.5	77.39	91.28	105.2	119.1
12/18	70.2	+0.4	+0.57%	70.2	66.9	9.85	7.07	6.74	7.07	49.66	63.56	77.47	91.37	105.3	119.2
12/17	69.8	+2.8	+4.18%	69.8	67	9.85	7.02	6.74	7.02	49.71	63.63	77.55	91.47	105.4	119.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
12/16	67	-0.8	-1.18%	69.4	65	9.85	6.97	6.53	6.73	49.76	63.69	77.63	91.56	105.5	119.4
12/15	67.8	-0.5	-0.73%	67.8	65.1	9.85	6.81	6.53	6.81	49.81	63.76	77.71	91.65	105.6	119.5
12/12	68.3	-0.4	-0.58%	68.3	65.3	9.85	6.85	6.55	6.85	49.86	63.82	77.79	91.75	105.7	119.7
12/11	68.7	+0.1	+0.15%	68.7	65.3	9.85	6.88	6.54	6.88	49.91	63.89	77.86	91.84	105.8	119.8
12/10	68.6	+0.4	+0.59%	68.7	65.8	9.85	6.87	6.58	6.86	49.96	63.95	77.94	91.93	105.9	119.9
12/09	68.2	+0.2	+0.29%	68.3	65.4	9.85	6.83	6.54	6.82	50.02	64.02	78.02	92.03	106	120
12/08	68	-0.8	-1.16%	68.8	65.7	9.85	6.87	6.56	6.79	50.07	64.09	78.1	92.12	106.1	120.2
12/05	68.8	-7.6	-9.95%	76.4	68.8	9.85	7.62	6.86	6.86	50.12	64.15	78.18	92.22	106.2	120.3
12/04	76.4	+6.4	+9.14%	80	72.8	9.85	7.97	7.26	7.61	50.17	64.22	78.26	92.31	106.4	120.4
12/03	70	+3.3	+4.95%	73.5	66.7	9.85	7.32	6.64	6.97	50.22	64.28	78.34	92.4	106.5	120.5
12/02	66.7	+2.2	+3.41%	66.7	63.8	9.85	6.63	6.35	6.63	50.27	64.35	78.42	92.5	106.6	120.6
12/01	64.5	0	0%	64.6	63.8	9.85	6.42	6.34	6.41	50.32	64.41	78.5	92.59	106.7	120.8
11/28	64.5	-2.8	-4.16%	65.3	64.1	9.85	6.48	6.36	6.4	50.37	64.48	78.58	92.69	106.8	120.9
11/27	67.3	+0.3	+0.45%	67.3	63.8	9.85	6.67	6.33	6.67	50.42	64.54	78.66	92.78	106.9	121
11/26	67	0	0%	67	67	9.85	6.64	6.64	6.64	50.47	64.61	78.74	92.87	107	121.1
11/25	67	0	0%	67	64.5	9.85	6.63	6.38	6.63	50.53	64.67	78.82	92.97	107.1	121.3
11/24	67	0	0%	67	67	9.85	6.62	6.62	6.62	50.58	64.74	78.9	93.06	107.2	121.4
11/21	67	-0.8	-1.18%	67.8	64.5	9.85	6.7	6.37	6.62	50.63	64.8	78.98	93.16	107.3	121.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.51)	最低 PBR (4.85)	目前 PBR (倍)	5x	6.4x	7.8x	9.2x	10.6x	12x
11/20	67.8	+3.2	+4.95%	67.8	64.5	9.85	6.69	6.36	6.69	50.68	64.87	79.06	93.25	107.4	121.6
11/19	64.6	-3.1	-4.58%	67.7	64.6	9.85	6.67	6.37	6.37	50.73	64.93	79.14	93.34	107.5	121.8
11/18	67.7	-3.2	-4.51%	71.1	65.8	9.85	7	6.48	6.67	50.78	65	79.22	93.44	107.7	121.9
11/17	70.9	0	0%	70.9	67.6	9.85	6.97	6.65	6.97	50.83	65.06	79.3	93.53	107.8	122
11/14	70.9	-2.6	-3.54%	72	67.5	9.85	7.08	6.63	6.97	50.88	65.13	79.38	93.62	107.9	122.1
11/13	73.5	+2.3	+3.23%	74	70.3	9.85	7.26	6.9	7.22	50.93	65.2	79.46	93.72	108	122.2

6847 普瑞博 / 本淨比河流圖(日)

6847 普瑞博

新聞及公告

6847 普瑞博 本淨比河流圖

6847 普瑞博 本淨比河流圖(日線圖)

6847 普瑞博本淨比河流圖

6847 普瑞博本淨比河流圖(日線圖)