6846 綠茵 / 本淨比河流圖(日)

6846 綠茵

日期: 11/11

6846 綠茵當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49	49	0	0%	2.55%	48.05	49	47.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	117.6萬	19	1.28張/筆	48.39	1.43	12.56	-0.46
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
84	400.5萬	85	984張/筆	47.88	-1.5 (-2.97%)

連續漲跌: 首日平盤 ( 0元 / 0%)

財報評分: 最新64分 / 平均69分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 綠茵董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:36)

• 綠茵台中潭子新廠產能擴充達3-5倍積極擴充國際特色原料布局 (Anue鉅亨 10/19 14:52)

• 綠茵受邀參加福邦證券舉辦之法說會 (公告訊息 08/11 11:07)

• 綠茵董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/10 16:58)

• 綠茵董事會決議辦理現金增資發行普通股 (公告訊息 08/10 16:48)

• 綠茵發言人、代理發言人及公司治理主管異動 (公告訊息 08/10 16:25)

• 董事會決議通過國內第一次及二次無擔保轉換公司債計畫修正 (公告訊息 08/10 16:18)

• 綠茵董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:14)

• 綠茵配合勤業眾信聯合會計師事務所內部調整，自2026年第2季起變更簽證會計師 (公告訊息 08/10 16:11)

• 綠茵2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:09)

• 綠茵Q2陷需求淡季單季營收1.96億元年減6.24% (Anue鉅亨 07/10 13:44)

6846 綠茵本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6846 綠茵本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/11	49	0	0%	49	47.75	34.23	1.43	1.39	1.43	34.23	54.77	75.31	95.84	116.4	136.9
11/10	49	-1.5	-2.97%	50	45.95	34.23	1.46	1.34	1.43	34.23	54.77	75.31	95.84	116.4	136.9
11/09	50.5	+1.5	+3.06%	51.8	49.1	34.23	1.51	1.43	1.48	34.23	54.77	75.31	95.84	116.4	136.9
11/06	49	-0.7	-1.41%	49.2	48	34.23	1.44	1.4	1.43	34.23	54.77	75.31	95.84	116.4	136.9
11/05	49.7	-5.5	-9.96%	55.6	49.7	34.23	1.62	1.45	1.45	34.23	54.77	75.31	95.84	116.4	136.9
11/04	55.2	+0.3	+0.55%	55.8	54.1	34.23	1.63	1.58	1.61	34.23	54.77	75.31	95.84	116.4	136.9
11/03	54.9	-2.3	-4.02%	56.2	53.9	34.23	1.64	1.57	1.6	34.23	54.77	75.31	95.84	116.4	136.9
11/02	57.2	-0.6	-1.04%	57.9	57.2	34.23	1.69	1.67	1.67	34.23	54.77	75.31	95.84	116.4	136.9
10/30	57.8	-0.6	-1.03%	58.6	57.8	34.23	1.71	1.69	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/29	58.4	+0.1	+0.17%	58.7	58.4	34.23	1.71	1.71	1.71	34.23	54.77	75.31	95.84	116.4	136.9
10/28	58.3	-0.5	-0.85%	58.5	57.7	34.23	1.71	1.69	1.7	34.23	54.77	75.31	95.84	116.4	136.9
10/27	58.8	+0.9	+1.55%	58.8	57.2	34.23	1.72	1.67	1.72	34.23	54.77	75.31	95.84	116.4	136.9
10/22	57.9	-0.4	-0.69%	58.9	57.3	34.23	1.72	1.67	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/21	58.3	+0.7	+1.22%	59	57.6	34.23	1.72	1.68	1.7	34.23	54.77	75.31	95.84	116.4	136.9
10/20	57.6	-0.1	-0.17%	58.1	57.3	34.23	1.7	1.67	1.68	34.23	54.77	75.31	95.84	116.4	136.9
10/19	57.7	+0.3	+0.52%	57.8	57.5	34.23	1.69	1.68	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/16	57.4	-0.2	-0.35%	57.4	57	34.23	1.68	1.67	1.68	34.23	54.77	75.31	95.84	116.4	136.9
10/15	57.6	-0.2	-0.35%	57.9	57.1	34.23	1.69	1.67	1.68	34.23	54.77	75.31	95.84	116.4	136.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/14	57.8	+0.1	+0.17%	58.4	57.7	34.23	1.71	1.69	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/13	57.7	-0.6	-1.03%	58.2	57.5	34.23	1.7	1.68	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/12	58.3	0	0%	58.7	58	34.23	1.71	1.69	1.7	34.23	54.77	75.31	95.84	116.4	136.9
10/08	58.3	+0.6	+1.04%	58.4	57.7	34.23	1.71	1.69	1.7	34.23	54.77	75.31	95.84	116.4	136.9
10/07	57.7	-0.1	-0.17%	58.5	57.4	34.23	1.71	1.68	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/06	57.8	-0.7	-1.2%	58	57.8	34.23	1.69	1.69	1.69	34.23	54.77	75.31	95.84	116.4	136.9
10/05	58.5	0	0%	58.7	58.4	34.23	1.71	1.71	1.71	34.23	54.77	75.31	95.84	116.4	136.9
10/02	58.5	+0.1	+0.17%	58.5	58	34.23	1.71	1.69	1.71	34.23	54.77	75.31	95.84	116.4	136.9
10/01	58.4	-0.1	-0.17%	59.2	58	34.23	1.73	1.69	1.71	34.23	54.77	75.31	95.84	116.4	136.9
09/30	58.5	+0.3	+0.52%	59.2	58.1	34.23	1.73	1.7	1.71	34.23	54.77	75.31	95.84	116.4	136.9
09/29	58.2	-0.9	-1.52%	59.5	58	34.23	1.74	1.69	1.7	34.23	54.76	75.3	95.83	116.4	136.9
09/24	59.1	+0.8	+1.37%	59.1	59.1	34.23	1.73	1.73	1.73	34.22	54.75	75.28	95.82	116.3	136.9
09/23	58.3	+0.1	+0.17%	59	57.5	34.23	1.72	1.68	1.7	34.22	54.74	75.27	95.8	116.3	136.9
09/22	58.2	-1	-1.69%	59.2	58.2	34.23	1.73	1.7	1.7	34.21	54.74	75.26	95.79	116.3	136.8
09/21	59.2	+0.2	+0.34%	59.7	58.8	34.23	1.75	1.72	1.73	34.21	54.73	75.25	95.78	116.3	136.8
09/18	59	+0.2	+0.34%	59.4	58.2	34.23	1.74	1.7	1.73	34.2	54.72	75.24	95.76	116.3	136.8
09/17	58.8	+0.3	+0.51%	58.8	58.8	34.23	1.72	1.72	1.72	34.2	54.71	75.23	95.75	116.3	136.8
09/16	58.5	-0.2	-0.34%	59	58.5	34.23	1.73	1.71	1.71	34.19	54.71	75.22	95.73	116.2	136.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/15	58.7	-1.2	-2%	58.7	57.4	34.23	1.72	1.68	1.72	34.19	54.7	75.21	95.72	116.2	136.7
09/14	59.9	+2.9	+5.09%	59.9	56.2	34.23	1.75	1.64	1.75	34.18	54.69	75.2	95.71	116.2	136.7
09/11	57	-1.3	-2.23%	57.6	55.6	34.23	1.69	1.63	1.67	34.18	54.68	75.19	95.69	116.2	136.7
09/10	58.3	-0.4	-0.68%	58.5	56.8	34.23	1.71	1.66	1.71	34.17	54.67	75.18	95.68	116.2	136.7
09/09	58.7	+0.2	+0.34%	58.7	58.7	34.23	1.72	1.72	1.72	34.17	54.67	75.17	95.66	116.2	136.7
09/08	58.5	+0.4	+0.69%	58.5	58.5	34.23	1.71	1.71	1.71	34.16	54.66	75.15	95.65	116.1	136.6
09/07	58.1	0	0%	58.3	57.8	34.23	1.71	1.69	1.7	34.16	54.65	75.14	95.64	116.1	136.6
09/04	58.1	-0.2	-0.34%	58.5	57.9	34.23	1.71	1.7	1.7	34.15	54.64	75.13	95.62	116.1	136.6
09/03	58.3	+0.2	+0.34%	58.3	58.2	34.23	1.71	1.7	1.71	34.15	54.63	75.12	95.61	116.1	136.6
09/02	58.1	-0.3	-0.51%	58.9	57.5	34.23	1.73	1.68	1.7	34.14	54.63	75.11	95.6	116.1	136.6
09/01	58.4	+0.7	+1.21%	58.9	57.8	34.23	1.73	1.69	1.71	34.14	54.62	75.1	95.58	116.1	136.5
08/31	57.7	+0.1	+0.17%	59.1	57	34.23	1.73	1.67	1.69	34.13	54.61	75.09	95.57	116	136.5
08/28	57.6	+0.2	+0.35%	57.6	57.4	34.23	1.69	1.68	1.69	34.13	54.6	75.08	95.55	116	136.5
08/27	57.4	-0.3	-0.52%	57.8	57	34.23	1.69	1.67	1.68	34.12	54.59	75.07	95.54	116	136.5
08/26	57.7	0	0%	57.7	57.7	34.23	1.69	1.69	1.69	34.12	54.59	75.06	95.53	116	136.5
08/25	57.7	+0.3	+0.52%	57.7	56.8	34.23	1.69	1.67	1.69	34.11	54.58	75.05	95.51	116	136.4
08/24	57.4	+0.1	+0.17%	57.9	57	34.23	1.7	1.67	1.68	34.11	54.57	75.04	95.5	116	136.4
08/21	57.3	0	0%	57.8	57.1	34.23	1.69	1.67	1.68	34.1	54.56	75.02	95.49	115.9	136.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/20	57.3	-0.1	-0.17%	57.9	56.8	34.23	1.7	1.67	1.68	34.1	54.56	75.01	95.47	115.9	136.4
08/19	57.4	-0.1	-0.17%	57.9	56.6	34.23	1.7	1.66	1.68	34.09	54.55	75	95.46	115.9	136.4
08/18	57.5	-0.4	-0.69%	57.8	56.6	34.23	1.7	1.66	1.69	34.09	54.54	74.99	95.44	115.9	136.3
08/17	58	0	0%	58	58	34.23	1.7	1.7	1.7	34.08	54.53	74.98	95.43	115.9	136.3
08/14	58	+0.3	+0.52%	58	58	34.23	1.7	1.7	1.7	34.08	54.52	74.97	95.42	115.9	136.3
08/13	57.7	-0.3	-0.52%	57.7	56.5	34.23	1.69	1.66	1.69	34.07	54.52	74.96	95.4	115.8	136.3
08/12	58	-1.6	-2.68%	59.6	58	34.23	1.75	1.7	1.7	34.07	54.51	74.95	95.39	115.8	136.3
08/11	59.6	-0.9	-1.49%	60.5	58.8	34.23	1.78	1.73	1.75	34.06	54.5	74.94	95.38	115.8	136.3
08/10	60.5	-0.5	-0.82%	60.5	60.4	34.23	1.78	1.77	1.78	34.06	54.49	74.93	95.36	115.8	136.2
08/07	61	0	0%	61	60.3	34.23	1.79	1.77	1.79	34.05	54.48	74.92	95.35	115.8	136.2
08/06	61	0	0%	61.1	60.5	34.23	1.79	1.78	1.79	34.05	54.48	74.91	95.33	115.8	136.2
08/05	61	-0.9	-1.45%	61.9	60.3	34.23	1.82	1.77	1.79	34.04	54.47	74.89	95.32	115.7	136.2
08/04	61.9	+0.5	+0.81%	61.9	60.5	34.23	1.82	1.78	1.82	34.04	54.46	74.88	95.31	115.7	136.2
08/03	61.4	+0.6	+0.99%	61.4	60.5	34.23	1.8	1.78	1.8	34.03	54.45	74.87	95.29	115.7	136.1
07/31	60.8	+0.8	+1.33%	62.2	60	34.23	1.83	1.76	1.79	34.03	54.45	74.86	95.28	115.7	136.1
07/30	60	-0.2	-0.33%	62.2	60	34.23	1.83	1.76	1.76	34.02	54.44	74.85	95.27	115.7	136.1
07/29	60.2	-2.2	-3.53%	63	60.2	34.23	1.85	1.77	1.77	34.02	54.43	74.84	95.25	115.7	136.1
07/28	62.4	-1.4	-2.19%	63	62.4	34.23	1.85	1.83	1.83	34.01	54.42	74.83	95.24	115.6	136.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/27	63.8	+0.4	+0.63%	64.3	62.7	34.23	1.89	1.84	1.88	34.01	54.41	74.82	95.22	115.6	136
07/24	63.4	-0.1	-0.16%	63.4	63	34.23	1.86	1.85	1.86	34	54.41	74.81	95.21	115.6	136
07/23	63.5	-0.4	-0.63%	63.7	63	34.23	1.87	1.85	1.87	34	54.4	74.8	95.2	115.6	136
07/22	63.9	+0.2	+0.31%	63.9	63.9	34.23	1.88	1.88	1.88	33.99	54.39	74.79	95.18	115.6	136
07/21	63.7	-0.1	-0.16%	64.1	62.8	34.23	1.89	1.85	1.87	33.99	54.38	74.78	95.17	115.6	136
07/20	63.8	+0.9	+1.43%	66.4	62.9	34.23	1.95	1.85	1.88	33.98	54.37	74.76	95.16	115.5	135.9
07/17	62.9	-0.5	-0.79%	63.9	62	34.23	1.88	1.82	1.85	33.98	54.37	74.75	95.14	115.5	135.9
07/16	63.4	0	0%	63.7	62.5	34.23	1.87	1.84	1.87	33.97	54.36	74.74	95.13	115.5	135.9
07/15	63.4	+0.2	+0.32%	65	62.6	34.23	1.91	1.84	1.87	33.97	54.35	74.73	95.11	115.5	135.9
07/14	63.2	-1.2	-1.86%	63.7	62.2	34.23	1.88	1.83	1.86	33.96	54.34	74.72	95.1	115.5	135.9
07/13	64.4	-2.5	-3.74%	67	63.4	34.23	1.97	1.87	1.9	33.96	54.33	74.71	95.09	115.5	135.8
07/09	66.9	+3.7	+5.85%	66.9	62.6	34.23	1.97	1.84	1.97	33.95	54.33	74.7	95.07	115.4	135.8
07/08	63.2	-0.7	-1.1%	64.7	62	34.23	1.91	1.83	1.86	33.95	54.32	74.69	95.06	115.4	135.8
07/07	63.9	+0.1	+0.16%	65	63	34.23	1.91	1.86	1.88	33.94	54.31	74.68	95.04	115.4	135.8
07/06	63.8	-0.5	-0.78%	64.9	63.1	34.23	1.91	1.86	1.88	33.94	54.3	74.67	95.03	115.4	135.8
07/03	64.3	-0.5	-0.77%	64.4	62.9	34.23	1.9	1.85	1.89	33.93	54.3	74.66	95.02	115.4	135.7
07/02	64.8	+0.2	+0.31%	65.7	63.2	34.23	1.94	1.86	1.91	33.93	54.29	74.65	95	115.4	135.7
07/01	64.6	-2	-3%	66.2	64	34.23	1.95	1.89	1.9	33.92	54.28	74.63	94.99	115.3	135.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/30	66.6	+2.9	+4.55%	66.6	66.6	33.92	1.96	1.96	1.96	33.92	54.27	74.62	94.98	115.3	135.7
06/29	63.7	0	0%	63.7	63.1	33.92	1.88	1.86	1.88	33.91	54.26	74.6	94.95	115.3	135.6
06/26	63.7	-0.3	-0.47%	63.8	62.8	33.92	1.88	1.85	1.88	33.9	54.24	74.58	94.93	115.3	135.6
06/25	64	+0.9	+1.43%	65	64	33.92	1.92	1.89	1.89	33.89	54.23	74.56	94.9	115.2	135.6
06/24	67	-0.3	-0.45%	67.1	65.5	33.92	1.98	1.93	1.98	33.88	54.21	74.54	94.88	115.2	135.5
06/23	67.3	+1.5	+2.28%	68	66.2	33.92	2.01	1.95	1.99	33.87	54.2	74.52	94.85	115.2	135.5
06/22	65.8	-1.5	-2.23%	66.9	65.6	33.92	1.98	1.94	1.94	33.87	54.19	74.5	94.82	115.1	135.5
06/18	67.3	0	0%	67.7	66.8	33.92	2	1.97	1.99	33.86	54.17	74.49	94.8	115.1	135.4
06/17	67.3	0	0%	67.9	67.1	33.92	2.01	1.98	1.99	33.85	54.16	74.47	94.77	115.1	135.4
06/16	67.3	+0.2	+0.3%	67.8	66.7	33.92	2	1.97	1.99	33.84	54.14	74.45	94.75	115.1	135.4
06/15	67.1	-0.6	-0.89%	68.3	66.8	33.92	2.02	1.97	1.98	33.83	54.13	74.43	94.72	115	135.3
06/12	67.7	+0.2	+0.3%	67.9	66.9	33.92	2.01	1.98	2	33.82	54.11	74.41	94.7	115	135.3
06/11	67.5	-1	-1.46%	68.4	66.1	33.92	2.02	1.95	2	33.81	54.1	74.39	94.67	115	135.2
06/10	68.5	-0.5	-0.72%	69.3	68	33.92	2.05	2.01	2.03	33.8	54.08	74.37	94.65	114.9	135.2
06/09	69	+0.2	+0.29%	69	67.6	33.92	2.04	2	2.04	33.79	54.07	74.35	94.62	114.9	135.2
06/08	68.8	+0.6	+0.88%	68.8	67	33.92	2.04	1.98	2.04	33.78	54.06	74.33	94.6	114.9	135.1
06/05	68.2	+0.2	+0.29%	69	67.9	33.92	2.04	2.01	2.02	33.78	54.04	74.31	94.57	114.8	135.1
06/04	68	+0.5	+0.74%	68.8	68	33.92	2.04	2.01	2.01	33.77	54.03	74.29	94.55	114.8	135.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/03	67.5	+0.4	+0.6%	68.5	66.6	33.92	2.03	1.97	2	33.76	54.01	74.27	94.52	114.8	135
06/02	67.1	-0.2	-0.3%	67.1	66.5	33.92	1.99	1.97	1.99	33.75	54	74.25	94.5	114.7	135
06/01	67.3	+0.1	+0.15%	68.5	66.7	33.92	2.03	1.98	1.99	33.74	53.98	74.23	94.47	114.7	135
05/29	67.2	+0.7	+1.05%	67.2	65.7	33.92	1.99	1.95	1.99	33.73	53.97	74.21	94.45	114.7	134.9
05/28	66.5	-0.7	-1.04%	67.9	66	33.92	2.01	1.96	1.97	33.72	53.95	74.19	94.42	114.7	134.9
05/27	67.2	-1.2	-1.75%	68.5	67	33.92	2.03	1.99	1.99	33.71	53.94	74.17	94.4	114.6	134.9
05/26	68.4	-0.2	-0.29%	68.6	67.8	33.92	2.04	2.01	2.03	33.7	53.93	74.15	94.37	114.6	134.8
05/25	68.6	-0.4	-0.58%	69.9	68	33.92	2.07	2.02	2.04	33.69	53.91	74.13	94.34	114.6	134.8
05/22	69	-1	-1.43%	69.5	68	33.92	2.06	2.02	2.05	33.69	53.9	74.11	94.32	114.5	134.7
05/21	70	+0.1	+0.14%	70	69.5	33.92	2.08	2.06	2.08	33.68	53.88	74.09	94.29	114.5	134.7
05/20	69.9	-0.1	-0.14%	70.2	69.5	33.92	2.09	2.06	2.08	33.67	53.87	74.07	94.27	114.5	134.7
05/19	70	+0.5	+0.72%	70.1	70	33.92	2.08	2.08	2.08	33.66	53.85	74.05	94.24	114.4	134.6
05/18	69.5	-0.2	-0.29%	69.9	68.9	33.92	2.08	2.05	2.07	33.65	53.84	74.03	94.22	114.4	134.6
05/15	69.7	+0.7	+1.01%	70.1	68.5	33.92	2.08	2.04	2.07	33.64	53.82	74.01	94.19	114.4	134.6
05/14	69	-0.1	-0.14%	70.4	68.9	33.92	2.09	2.05	2.05	33.63	53.81	73.99	94.17	114.3	134.5
05/13	69.1	-1.2	-1.71%	70.5	69.1	33.92	2.1	2.06	2.06	33.62	53.8	73.97	94.14	114.3	134.5
05/12	70.3	+0.1	+0.14%	71	69.9	33.92	2.11	2.08	2.09	33.61	53.78	73.95	94.12	114.3	134.5
05/11	70.2	+0.9	+1.3%	70.2	69	33.92	2.09	2.05	2.09	33.6	53.77	73.93	94.09	114.3	134.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/08	69.3	+0.7	+1.02%	69.3	68	33.92	2.06	2.02	2.06	33.6	53.75	73.91	94.07	114.2	134.4
05/07	68.6	+0.1	+0.15%	69.6	68.5	33.92	2.07	2.04	2.04	33.59	53.74	73.89	94.04	114.2	134.3
05/06	68.5	-1.3	-1.86%	70.1	68.5	33.92	2.09	2.04	2.04	33.58	53.72	73.87	94.02	114.2	134.3
05/05	69.8	+0.3	+0.43%	70.2	68.8	33.92	2.09	2.05	2.08	33.57	53.71	73.85	93.99	114.1	134.3
05/04	69.5	+0.5	+0.72%	69.9	68.8	33.92	2.08	2.05	2.07	33.56	53.69	73.83	93.97	114.1	134.2
04/30	69	-1.3	-1.85%	70.3	68	33.92	2.1	2.03	2.06	33.55	53.68	73.81	93.94	114.1	134.2
04/29	70.3	0	0%	70.5	69.9	33.92	2.1	2.08	2.1	33.54	53.67	73.79	93.92	114	134.2
04/28	70.3	+0.2	+0.29%	70.6	70.3	33.92	2.11	2.1	2.1	33.53	53.65	73.77	93.89	114	134.1
04/27	70.1	-0.2	-0.28%	70.8	69.3	33.92	2.11	2.07	2.09	33.52	53.64	73.75	93.87	114	134.1
04/24	70.3	+0.2	+0.29%	70.8	69.3	33.92	2.11	2.07	2.1	33.51	53.62	73.73	93.84	113.9	134.1
04/23	70.1	-0.3	-0.43%	70.8	69	33.92	2.11	2.06	2.09	33.51	53.61	73.71	93.81	113.9	134
04/22	70.4	-0.3	-0.42%	71	70.4	33.92	2.12	2.1	2.1	33.5	53.59	73.69	93.79	113.9	134
04/21	70.7	-0.3	-0.42%	71.5	70.2	33.92	2.14	2.1	2.11	33.49	53.58	73.67	93.76	113.9	133.9
04/20	71	-0.1	-0.14%	72	70.5	33.92	2.15	2.11	2.12	33.48	53.57	73.65	93.74	113.8	133.9
04/17	71.1	0	0%	71.4	70.7	33.92	2.13	2.11	2.12	33.47	53.55	73.63	93.71	113.8	133.9
04/16	71.1	-0.2	-0.28%	72.4	70.7	33.92	2.16	2.11	2.12	33.46	53.54	73.61	93.69	113.8	133.8
04/15	71.3	-0.2	-0.28%	71.8	70.8	33.92	2.15	2.12	2.13	33.45	53.52	73.59	93.66	113.7	133.8
04/14	71.5	+0.2	+0.28%	71.5	70	33.92	2.14	2.09	2.14	33.44	53.51	73.57	93.64	113.7	133.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/13	71.3	-0.2	-0.28%	71.5	70.5	33.92	2.14	2.11	2.13	33.43	53.49	73.55	93.61	113.7	133.7
04/10	71.5	+0.8	+1.13%	72.3	70.7	33.92	2.16	2.12	2.14	33.42	53.48	73.53	93.59	113.6	133.7
04/09	70.7	-0.3	-0.42%	71.8	69.5	33.92	2.15	2.08	2.12	33.42	53.46	73.51	93.56	113.6	133.7
04/08	71	+0.6	+0.85%	71.3	70.5	33.92	2.13	2.11	2.13	33.41	53.45	73.49	93.54	113.6	133.6
04/07	70.4	-0.6	-0.85%	71.4	69.9	33.92	2.14	2.09	2.11	33.4	53.44	73.47	93.51	113.5	133.6
04/02	71	-0.2	-0.28%	71	70.1	33.92	2.13	2.1	2.13	33.39	53.42	73.45	93.49	113.5	133.6
04/01	71.2	+0.3	+0.42%	71.2	70.3	33.92	2.13	2.11	2.13	33.38	53.41	73.43	93.46	113.5	133.5
03/31	70.9	+0.7	+1%	70.9	70	33.37	2.12	2.1	2.12	33.37	53.39	73.41	93.44	113.5	133.5
03/30	70.2	-1	-1.4%	71.2	70.2	33.37	2.13	2.1	2.1	33.42	53.47	73.53	93.58	113.6	133.7
03/27	71.2	+0.2	+0.28%	71.2	70	33.37	2.13	2.09	2.13	33.47	53.56	73.64	93.72	113.8	133.9
03/26	71	0	0%	71.8	70.6	33.37	2.14	2.11	2.12	33.52	53.64	73.75	93.87	114	134.1
03/25	71	+0.8	+1.14%	71.1	70.5	33.37	2.12	2.1	2.11	33.58	53.72	73.87	94.01	114.2	134.3
03/24	70.2	+0.1	+0.14%	71.5	70.2	33.37	2.13	2.09	2.09	33.63	53.8	73.98	94.15	114.3	134.5
03/23	70.9	0	0%	70.9	70.9	33.37	2.11	2.11	2.11	33.68	53.88	74.09	94.3	114.5	134.7
03/20	70.9	-0.4	-0.56%	71.1	69	33.37	2.11	2.05	2.1	33.73	53.97	74.2	94.44	114.7	134.9
03/19	71.3	-0.2	-0.28%	71.5	70.8	33.37	2.12	2.1	2.11	33.78	54.05	74.32	94.58	114.9	135.1
03/18	71.5	-0.1	-0.14%	71.8	70.1	33.37	2.12	2.07	2.11	33.83	54.13	74.43	94.73	115	135.3
03/17	71.6	+0.9	+1.27%	71.8	71	33.37	2.12	2.1	2.11	33.88	54.21	74.54	94.87	115.2	135.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/16	70.7	-0.9	-1.26%	72.5	70	33.37	2.14	2.06	2.08	33.93	54.29	74.65	95.02	115.4	135.7
03/13	71.6	+0.4	+0.56%	71.9	70	33.37	2.12	2.06	2.11	33.99	54.38	74.77	95.16	115.5	135.9
03/12	71.2	+0.1	+0.14%	72.3	70.6	33.37	2.12	2.07	2.09	34.04	54.46	74.88	95.3	115.7	136.1
03/11	71.1	+0.1	+0.14%	72.4	69.8	33.37	2.12	2.05	2.09	34.09	54.54	74.99	95.45	115.9	136.4
03/10	71	+0.9	+1.28%	72.3	70.1	33.37	2.12	2.05	2.08	34.14	54.62	75.11	95.59	116.1	136.6
03/09	70.1	-1.9	-2.64%	71	69.7	33.37	2.08	2.04	2.05	34.19	54.7	75.22	95.73	116.2	136.8
03/06	72	-0.6	-0.83%	72.4	71.5	33.37	2.11	2.09	2.1	34.24	54.79	75.33	95.88	116.4	137
03/05	72.6	+1.1	+1.54%	72.6	72.6	33.37	2.12	2.12	2.12	34.29	54.87	75.44	96.02	116.6	137.2
03/04	71.5	+0.5	+0.7%	71.8	70.5	33.37	2.09	2.05	2.08	34.34	54.95	75.56	96.16	116.8	137.4
03/03	71	-1	-1.39%	72.5	71	33.37	2.11	2.06	2.06	34.4	55.03	75.67	96.31	116.9	137.6
03/02	72	+0.8	+1.12%	72.4	70.9	33.37	2.1	2.06	2.09	34.45	55.11	75.78	96.45	117.1	137.8
02/26	71.2	-0.6	-0.84%	72.9	70.7	33.37	2.11	2.05	2.06	34.5	55.2	75.9	96.59	117.3	138
02/25	71.8	-1.1	-1.51%	73	71.7	33.37	2.11	2.08	2.08	34.55	55.28	76.01	96.74	117.5	138.2
02/24	72.9	+0.2	+0.28%	73.6	72.5	33.37	2.13	2.1	2.11	34.6	55.36	76.12	96.88	117.6	138.4
02/23	72.7	-0.3	-0.41%	73.5	72	33.37	2.12	2.08	2.1	34.65	55.44	76.23	97.03	117.8	138.6
02/11	73	0	0%	73.2	72.9	33.37	2.11	2.1	2.1	34.7	55.52	76.35	97.17	118	138.8
02/10	73	-1.1	-1.48%	73.9	72.5	33.37	2.13	2.09	2.1	34.75	55.61	76.46	97.31	118.2	139
02/09	74.1	+0.2	+0.27%	74.1	73.8	33.37	2.13	2.12	2.13	34.81	55.69	76.57	97.46	118.3	139.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/06	73.9	-0.1	-0.14%	74.2	73.2	33.37	2.13	2.1	2.12	34.86	55.77	76.69	97.6	118.5	139.4
02/05	74	-0.4	-0.54%	74.6	74	33.37	2.14	2.12	2.12	34.91	55.85	76.8	97.74	118.7	139.6
02/04	74.4	-0.1	-0.13%	74.4	74.4	33.37	2.13	2.13	2.13	34.96	55.94	76.91	97.89	118.9	139.8
02/03	74.5	+0.3	+0.4%	74.5	74.2	33.37	2.13	2.12	2.13	35.01	56.02	77.02	98.03	119	140
02/02	74.2	0	0%	74.6	73.9	33.37	2.13	2.11	2.12	35.06	56.1	77.14	98.17	119.2	140.2
01/30	74.2	0	0%	74.5	73.6	33.37	2.12	2.1	2.11	35.11	56.18	77.25	98.32	119.4	140.5
01/29	74.2	-0.3	-0.4%	75	73.5	33.37	2.13	2.09	2.11	35.16	56.26	77.36	98.46	119.6	140.7
01/28	74.5	-0.1	-0.13%	76.7	74.1	33.37	2.18	2.1	2.12	35.22	56.35	77.47	98.6	119.7	140.9
01/27	74.6	+0.3	+0.4%	75	74	33.37	2.13	2.1	2.12	35.27	56.43	77.59	98.75	119.9	141.1
01/26	74.3	-0.2	-0.27%	74.9	74	33.37	2.12	2.1	2.1	35.32	56.51	77.7	98.89	120.1	141.3
01/23	74.5	+0.6	+0.81%	74.5	74	33.37	2.11	2.09	2.11	35.37	56.59	77.81	99.03	120.3	141.5
01/22	73.9	-0.3	-0.4%	75	73.6	33.37	2.12	2.08	2.09	35.42	56.67	77.93	99.18	120.4	141.7
01/21	74.2	+0.4	+0.54%	74.7	73.2	33.37	2.11	2.06	2.09	35.47	56.76	78.04	99.32	120.6	141.9
01/20	73.8	-0.1	-0.14%	74.5	73.4	33.37	2.1	2.07	2.08	35.52	56.84	78.15	99.47	120.8	142.1
01/19	73.9	-0.3	-0.4%	74.4	73.7	33.37	2.09	2.07	2.08	35.57	56.92	78.26	99.61	121	142.3
01/16	74.2	+0.6	+0.82%	74.3	74.2	33.37	2.09	2.08	2.08	35.63	57	78.38	99.75	121.1	142.5
01/15	73.6	-0.2	-0.27%	73.7	73.4	33.37	2.07	2.06	2.06	35.68	57.08	78.49	99.9	121.3	142.7
01/14	73.8	-0.2	-0.27%	74.3	73.7	33.37	2.08	2.06	2.07	35.73	57.17	78.6	100	121.5	142.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/13	74	-0.6	-0.8%	74.1	73	33.37	2.07	2.04	2.07	35.78	57.25	78.72	100.2	121.7	143.1
01/12	74.6	-0.2	-0.27%	75.4	74.4	33.37	2.1	2.08	2.08	35.83	57.33	78.83	100.3	121.8	143.3
01/09	74.8	-0.1	-0.13%	75	74.2	33.37	2.09	2.07	2.08	35.88	57.41	78.94	100.5	122	143.5
01/08	74.9	+1	+1.35%	75.3	73.8	33.37	2.1	2.05	2.08	35.93	57.49	79.05	100.6	122.2	143.7
01/07	73.9	+0.1	+0.14%	73.9	73	33.37	2.05	2.03	2.05	35.98	57.58	79.17	100.8	122.3	143.9
01/06	73.8	-0.2	-0.27%	73.8	72.5	33.37	2.05	2.01	2.05	36.04	57.66	79.28	100.9	122.5	144.1
01/05	74	+0.4	+0.54%	74	73	33.37	2.05	2.02	2.05	36.09	57.74	79.39	101	122.7	144.3
01/02	73.6	+0.1	+0.14%	74.1	73.1	33.37	2.05	2.02	2.04	36.14	57.82	79.51	101.2	122.9	144.6
12/31	73.5	-0.3	-0.41%	73.7	73.1	36.19	2.04	2.02	2.03	36.19	57.9	79.62	101.3	123	144.8
12/30	73.8	0	0%	73.8	73.5	36.19	2.04	2.03	2.04	36.16	57.86	79.55	101.2	122.9	144.6
12/29	73.8	+0.3	+0.41%	74.8	72.8	36.19	2.07	2.02	2.04	36.13	57.81	79.48	101.2	122.8	144.5
12/26	73.5	-0.3	-0.41%	73.8	73.5	36.19	2.04	2.04	2.04	36.1	57.76	79.42	101.1	122.7	144.4
12/24	73.8	-0.2	-0.27%	74.8	73.8	36.19	2.07	2.05	2.05	36.07	57.71	79.35	101	122.6	144.3
12/23	73.9	0	0%	73.9	73.9	36.19	2.05	2.05	2.05	36.04	57.66	79.28	100.9	122.5	144.2
12/22	73.9	-0.4	-0.54%	74.4	73.9	36.19	2.07	2.05	2.05	36.01	57.61	79.22	100.8	122.4	144
12/19	74.3	0	0%	75.4	74.2	36.19	2.1	2.06	2.07	35.98	57.56	79.15	100.7	122.3	143.9
12/18	74.3	-0.8	-1.07%	75.4	73.9	36.19	2.1	2.06	2.07	35.95	57.51	79.08	100.6	122.2	143.8
12/17	75.1	+1.1	+1.49%	75.4	74	36.19	2.1	2.06	2.09	35.92	57.47	79.01	100.6	122.1	143.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/16	74	-1	-1.33%	75.4	74	36.19	2.1	2.06	2.06	35.89	57.42	78.95	100.5	122	143.5
12/15	75	-0.6	-0.79%	75	74.3	36.19	2.09	2.07	2.09	35.85	57.37	78.88	100.4	121.9	143.4
12/12	75.6	+0.9	+1.2%	75.8	73.9	36.19	2.12	2.06	2.11	35.82	57.32	78.81	100.3	121.8	143.3
12/11	74.7	+0.4	+0.54%	74.7	73.4	36.19	2.09	2.05	2.09	35.79	57.27	78.75	100.2	121.7	143.2
12/10	74.3	-0.2	-0.27%	75.8	74.3	36.19	2.12	2.08	2.08	35.76	57.22	78.68	100.1	121.6	143.1
12/09	74.5	-2.3	-2.99%	75.4	74	36.19	2.11	2.07	2.08	35.73	57.17	78.61	100.1	121.5	142.9
12/08	76.8	0	0%	76.8	76.8	36.19	2.15	2.15	2.15	35.7	57.12	78.54	99.97	121.4	142.8
12/05	76.8	+1.6	+2.13%	76.8	75	36.19	2.15	2.1	2.15	35.67	57.07	78.48	99.88	121.3	142.7
12/04	75.2	+0.7	+0.94%	76	74.2	36.19	2.13	2.08	2.11	35.64	57.03	78.41	99.8	121.2	142.6
12/03	74.5	-0.5	-0.67%	76.1	74.3	36.19	2.14	2.09	2.09	35.61	56.98	78.34	99.71	121.1	142.4
12/02	75	-0.3	-0.4%	75	74.5	36.19	2.11	2.09	2.11	35.58	56.93	78.28	99.62	121	142.3
12/01	75.3	+0.3	+0.4%	76.3	74.2	36.19	2.15	2.09	2.12	35.55	56.88	78.21	99.54	120.9	142.2
11/28	75	+1.1	+1.49%	77.6	74	36.19	2.18	2.08	2.11	35.52	56.83	78.14	99.45	120.8	142.1
11/27	74.5	0	0%	74.5	74.5	36.19	2.1	2.1	2.1	35.49	56.78	78.08	99.37	120.7	142
11/26	74.5	-0.2	-0.27%	74.7	74.5	36.19	2.11	2.1	2.1	35.46	56.73	78.01	99.28	120.6	141.8
11/25	74.7	+1.4	+1.91%	74.9	74.7	36.19	2.11	2.11	2.11	35.43	56.68	77.94	99.2	120.5	141.7
11/24	73.3	-1.5	-2.01%	74.3	72.4	36.19	2.1	2.05	2.07	35.4	56.64	77.87	99.11	120.4	141.6
11/21	74.8	+0.9	+1.22%	74.8	72.2	36.19	2.11	2.04	2.11	35.37	56.59	77.81	99.03	120.2	141.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.28)	最低 PBR (1.34)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/20	73.9	+1.1	+1.51%	75.3	72	36.19	2.13	2.04	2.09	35.34	56.54	77.74	98.94	120.1	141.3
11/19	72.8	-2.1	-2.8%	74.5	72.6	36.19	2.11	2.06	2.06	35.31	56.49	77.67	98.86	120	141.2
11/18	74.9	-1.3	-1.71%	75	74	36.19	2.13	2.1	2.12	35.28	56.44	77.61	98.77	119.9	141.1
11/17	76.2	-1.1	-1.42%	76.8	75	36.19	2.18	2.13	2.16	35.24	56.39	77.54	98.69	119.8	141
11/14	77.3	-0.4	-0.51%	77.5	76.5	36.19	2.2	2.17	2.2	35.21	56.34	77.47	98.6	119.7	140.9
11/13	77.7	-0.2	-0.26%	77.8	77.4	36.19	2.21	2.2	2.21	35.18	56.29	77.4	98.52	119.6	140.7

6846 綠茵 / 本淨比河流圖(日)

6846 綠茵

新聞及公告

6846 綠茵 本淨比河流圖

6846 綠茵 本淨比河流圖(日線圖)

6846 綠茵本淨比河流圖

6846 綠茵本淨比河流圖(日線圖)