≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6844 諾貝兒 / 本淨比河流圖(日)

6844 諾貝兒

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.856.9-0.1-0.18%2.28%55.75755.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
845.44萬18448股/筆56.370.66100.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1270.1萬17730張/筆56.48-0.5 (-0.87%)

連續漲跌: 連2跌  ( -0.6元 / -1.05%)

財報評分: 最新53分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 說明諾貝兒線上商店平台委外服務廠商資安事件 (公告訊息 11/08 15:53)

• 諾貝兒董事會決議向關係人取得不動產之使用權資產(續租) (公告訊息 11/03 19:28)

• 諾貝兒董事會通過2026年第三季合併財務報告 (公告訊息 11/03 19:28)

• 諾貝兒內部稽核主管異動 (公告訊息 09/30 19:38)

• 諾貝兒受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 18:01)

• 諾貝兒法人董事代表人異動 (公告訊息 08/04 19:58)

• 諾貝兒董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:58)

• 諾貝兒2026年第二季財務報告董事會召開日期 (公告訊息 07/27 18:11)

• 諾貝兒董事會決議取得不動產 (公告訊息 07/21 17:01)

• 諾貝兒董事會決議取得合躍生活廣場事業(股)公司普通股 (公告訊息 06/30 18:53)

6844 諾貝兒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1156.8-0.1-0.18%5755.785.870.660.650.66
42.94
68.7
94.46
120.2
146
171.7
11/1056.9-0.5-0.87%56.956.385.870.660.660.66
42.94
68.7
94.46
120.2
146
171.7
11/0957.400%57.556.385.870.670.660.67
42.94
68.7
94.46
120.2
146
171.7
11/0657.4-0.1-0.17%57.555.885.870.670.650.67
42.94
68.7
94.46
120.2
146
171.7
11/0557.5+0.2+0.35%5857.185.870.680.660.67
42.94
68.7
94.46
120.2
146
171.7
11/0457.3+2.4+4.37%59.555.585.870.690.650.67
42.94
68.7
94.46
120.2
146
171.7
11/0354.9-0.4-0.72%55.354.585.870.640.630.64
42.94
68.7
94.46
120.2
146
171.7
11/0255.3+0.3+0.55%55.354.585.870.640.630.64
42.94
68.7
94.46
120.2
146
171.7
10/3055-0.2-0.36%5553.185.870.640.620.64
42.94
68.7
94.46
120.2
146
171.7
10/2955.2+0.2+0.36%55.254.785.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/2855+0.4+0.73%555585.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/2754.6-0.7-1.27%5554.685.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/2255.300%55.355.385.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/2155.300%55.35585.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/2055.3-0.6-1.07%55.35585.870.640.640.64
42.94
68.7
94.46
120.2
146
171.7
10/1955.9-0.1-0.18%55.955.485.870.650.650.65
42.94
68.7
94.46
120.2
146
171.7
10/1656-0.1-0.18%56.555.685.870.660.650.65
42.94
68.7
94.46
120.2
146
171.7
10/1556.100%56.155.585.870.650.650.65
42.94
68.7
94.46
120.2
146
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1456.1+0.1+0.18%56.15685.870.650.650.65
42.94
68.7
94.46
120.2
146
171.7
10/135600%565685.870.650.650.65
42.94
68.7
94.46
120.2
146
171.7
10/1256-0.1-0.18%5655.685.870.650.650.65
42.94
68.7
94.46
120.2
146
171.7
10/0856.1-0.8-1.41%56.956.185.870.660.650.65
42.94
68.7
94.46
120.2
146
171.7
10/0756.9-0.1-0.18%57.256.785.870.670.660.66
42.94
68.7
94.46
120.2
146
171.7
10/0657+0.1+0.18%5756.385.870.660.660.66
42.94
68.7
94.46
120.2
146
171.7
10/0556.9-0.1-0.18%5756.385.870.660.660.66
42.94
68.7
94.46
120.2
146
171.7
10/0257-0.4-0.7%5755.885.870.660.650.66
42.94
68.7
94.46
120.2
146
171.7
10/0157.4-0.1-0.17%57.556.885.870.670.660.67
42.94
68.7
94.46
120.2
146
171.7
09/3057.5+0.1+0.17%57.55785.870.670.660.67
42.94
68.7
94.46
120.2
146
171.7
09/2957.4+0.1+0.17%57.45785.870.670.660.67
42.91
68.66
94.41
120.2
145.9
171.7
09/2457.3+0.4+0.7%57.356.985.870.670.660.67
42.89
68.63
94.36
120.1
145.8
171.6
09/2356.9+0.7+1.25%56.956.285.870.660.660.66
42.87
68.59
94.32
120
145.8
171.5
09/2256.2-0.8-1.4%56.556.285.870.660.660.66
42.85
68.56
94.27
120
145.7
171.4
09/2157-0.6-1.04%5756.385.870.670.660.67
42.83
68.52
94.22
119.9
145.6
171.3
09/1857.6+0.5+0.88%57.656.185.870.670.660.67
42.81
68.49
94.17
119.9
145.5
171.2
09/1757.1-1-1.72%57.556.785.870.670.660.67
42.78
68.46
94.13
119.8
145.5
171.1
09/1658.1-0.6-1.02%58.157.685.870.680.670.68
42.76
68.42
94.08
119.7
145.4
171.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1558.7-0.4-0.68%5958.285.870.690.680.69
42.74
68.39
94.03
119.7
145.3
171
09/1459.1-0.5-0.84%59.35985.870.690.690.69
42.72
68.35
93.99
119.6
145.3
170.9
09/1159.600%59.659.385.870.70.690.7
42.7
68.32
93.94
119.6
145.2
170.8
09/1059.6-0.3-0.5%59.659.685.870.70.70.7
42.68
68.28
93.89
119.5
145.1
170.7
09/0959.900%59.959.585.870.70.70.7
42.66
68.25
93.84
119.4
145
170.6
09/0859.900%59.959.885.870.70.70.7
42.64
68.22
93.8
119.4
145
170.5
09/0759.9-0.1-0.17%59.959.685.870.70.70.7
42.61
68.18
93.75
119.3
144.9
170.5
09/046000%6059.585.870.70.70.7
42.59
68.15
93.7
119.3
144.8
170.4
09/0360-0.2-0.33%6059.885.870.70.70.7
42.57
68.11
93.66
119.2
144.7
170.3
09/0260.200%60.259.885.870.710.70.71
42.55
68.08
93.61
119.1
144.7
170.2
09/0160.2-0.1-0.17%60.259.685.870.710.70.71
42.53
68.04
93.56
119.1
144.6
170.1
08/3160.300%60.359.685.870.710.70.71
42.51
68.01
93.51
119
144.5
170
08/2860.3-0.1-0.17%60.359.785.870.710.70.71
42.48
67.98
93.47
119
144.4
169.9
08/2760.400%60.459.685.870.710.70.71
42.46
67.94
93.42
118.9
144.4
169.9
08/2660.4+0.1+0.17%60.459.685.870.710.70.71
42.44
67.91
93.37
118.8
144.3
169.8
08/2560.300%60.359.585.870.710.70.71
42.42
67.87
93.33
118.8
144.2
169.7
08/2460.3+0.3+0.5%60.359.585.870.710.70.71
42.4
67.84
93.28
118.7
144.2
169.6
08/2160+0.1+0.17%6059.985.870.710.710.71
42.38
67.8
93.23
118.7
144.1
169.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2059.9-0.1-0.17%60.259.985.870.710.710.71
42.36
67.77
93.18
118.6
144
169.4
08/1960-1.2-1.96%616085.870.720.710.71
42.34
67.74
93.14
118.5
143.9
169.3
08/1861.2-0.1-0.16%61.660.585.870.730.710.72
42.31
67.7
93.09
118.5
143.9
169.3
08/1761.3-0.1-0.16%61.361.385.870.720.720.72
42.29
67.67
93.04
118.4
143.8
169.2
08/1461.4-0.1-0.16%61.46185.870.730.720.73
42.27
67.63
93
118.4
143.7
169.1
08/1361.5+0.1+0.16%61.56185.870.730.720.73
42.25
67.6
92.95
118.3
143.6
169
08/1261.4+0.7+1.15%61.560.685.870.730.720.73
42.23
67.56
92.9
118.2
143.6
168.9
08/1160.7+0.1+0.17%60.760.385.870.720.710.72
42.21
67.53
92.85
118.2
143.5
168.8
08/1060.6+0.1+0.17%60.660.185.870.720.710.72
42.18
67.5
92.81
118.1
143.4
168.7
08/0760.500%60.56085.870.720.710.72
42.16
67.46
92.76
118.1
143.4
168.7
08/0660.5-0.1-0.17%60.560.485.870.720.720.72
42.14
67.43
92.71
118
143.3
168.6
08/0560.6-0.2-0.33%60.660.285.870.720.710.72
42.12
67.39
92.67
117.9
143.2
168.5
08/0460.8-0.1-0.16%60.860.285.870.720.710.72
42.1
67.36
92.62
117.9
143.1
168.4
08/0360.9+0.1+0.16%60.960.185.870.720.710.72
42.08
67.32
92.57
117.8
143.1
168.3
07/3160.8+0.8+1.33%6159.985.870.730.710.72
42.06
67.29
92.52
117.8
143
168.2
07/3060-0.1-0.17%60.16085.870.710.710.71
42.04
67.26
92.48
117.7
142.9
168.1
07/2960.1-1.1-1.8%60.760.185.870.720.720.72
42.01
67.22
92.43
117.6
142.8
168.1
07/2861.2-0.3-0.49%61.460.785.870.730.720.73
41.99
67.19
92.38
117.6
142.8
168
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2761.5-0.6-0.97%62.161.185.870.740.730.73
41.97
67.15
92.34
117.5
142.7
167.9
07/2462.100%62.161.185.870.740.730.74
41.95
67.12
92.29
117.5
142.6
167.8
07/2362.100%62.161.185.870.740.730.74
41.93
67.08
92.24
117.4
142.6
167.7
07/2262.1+0.6+0.98%62.160.985.870.740.730.74
41.91
67.05
92.19
117.3
142.5
167.6
07/2161.500%61.56185.870.730.730.73
41.88
67.02
92.15
117.3
142.4
167.5
07/2061.5-0.1-0.16%61.56185.870.730.730.73
41.86
66.98
92.1
117.2
142.3
167.5
07/1761.6-0.4-0.65%61.661.285.870.740.730.74
41.84
66.95
92.05
117.2
142.3
167.4
07/1662-0.1-0.16%6261.485.870.740.730.74
41.82
66.91
92.01
117.1
142.2
167.3
07/1562.1-0.1-0.16%62.161.385.870.740.730.74
41.8
66.88
91.96
117
142.1
167.2
07/1462.2-0.4-0.64%62.261.185.870.740.730.74
41.78
66.84
91.91
117
142
167.1
07/1362.6-0.4-0.63%62.661.585.870.750.740.75
41.76
66.81
91.86
116.9
142
167
07/0963+0.1+0.16%6361.785.870.750.740.75
41.74
66.78
91.82
116.9
141.9
166.9
07/0862.9+1+1.62%65.16285.870.780.740.75
41.71
66.74
91.77
116.8
141.8
166.9
07/0761.9-0.3-0.48%61.961.485.870.740.740.74
41.69
66.71
91.72
116.7
141.8
166.8
07/0662.2+0.2+0.32%62.261.285.870.750.730.75
41.67
66.67
91.68
116.7
141.7
166.7
07/0362+0.7+1.14%6260.885.870.740.730.74
41.65
66.64
91.63
116.6
141.6
166.6
07/0261.3-0.1-0.16%61.560.885.870.740.730.74
41.63
66.6
91.58
116.6
141.5
166.5
07/0165.4+0.4+0.62%65.464.585.870.790.780.79
41.61
66.57
91.53
116.5
141.5
166.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/3065+0.1+0.15%6564.783.170.780.780.78
41.58
66.54
91.49
116.4
141.4
166.3
06/2964.9+0.1+0.15%64.964.383.170.780.770.78
41.58
66.53
91.48
116.4
141.4
166.3
06/2664.8-0.4-0.61%64.864.683.170.780.780.78
41.58
66.53
91.48
116.4
141.4
166.3
06/2565.2-0.1-0.15%65.364.783.170.790.780.78
41.58
66.53
91.47
116.4
141.4
166.3
06/2465.3-0.1-0.15%65.364.683.170.790.780.79
41.58
66.52
91.47
116.4
141.4
166.3
06/2365.4-0.1-0.15%65.464.683.170.790.780.79
41.58
66.52
91.47
116.4
141.4
166.3
06/2265.5-0.3-0.46%65.564.583.170.790.780.79
41.57
66.52
91.46
116.4
141.4
166.3
06/1865.8-0.1-0.15%65.86583.170.790.780.79
41.57
66.51
91.46
116.4
141.3
166.3
06/1765.900%65.965.383.170.790.790.79
41.57
66.51
91.45
116.4
141.3
166.3
06/1665.900%66.165.283.170.80.780.79
41.57
66.51
91.45
116.4
141.3
166.3
06/1565.9-0.6-0.9%65.96583.170.790.780.79
41.57
66.51
91.45
116.4
141.3
166.3
06/1266.5+1.3+1.99%66.564.583.170.80.780.8
41.56
66.5
91.44
116.4
141.3
166.3
06/1165.2+0.4+0.62%65.264.683.170.780.780.78
41.56
66.5
91.44
116.4
141.3
166.2
06/1064.8+0.4+0.62%65.464.483.170.790.770.78
41.56
66.5
91.43
116.4
141.3
166.2
06/0964.4+0.6+0.94%64.463.683.170.770.770.77
41.56
66.49
91.43
116.4
141.3
166.2
06/0863.8-0.7-1.09%64.162.783.170.770.750.77
41.56
66.49
91.42
116.4
141.3
166.2
06/0564.5-0.5-0.77%64.66383.170.780.760.78
41.55
66.49
91.42
116.4
141.3
166.2
06/0465+0.1+0.15%6563.583.170.780.760.78
41.55
66.48
91.42
116.3
141.3
166.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0364.9+0.8+1.25%64.963.283.170.780.760.78
41.55
66.48
91.41
116.3
141.3
166.2
06/0264.1-0.4-0.62%64.163.183.170.770.760.77
41.55
66.48
91.41
116.3
141.3
166.2
06/0164.5-0.2-0.31%64.563.483.170.780.760.78
41.55
66.48
91.4
116.3
141.3
166.2
05/2964.7-0.3-0.46%6563.883.170.780.770.78
41.55
66.47
91.4
116.3
141.3
166.2
05/2865-0.4-0.61%6563.583.170.780.760.78
41.54
66.47
91.4
116.3
141.2
166.2
05/2765.4-0.6-0.91%65.464.283.170.790.770.79
41.54
66.47
91.39
116.3
141.2
166.2
05/2666-0.6-0.9%666583.170.790.780.79
41.54
66.46
91.39
116.3
141.2
166.2
05/2566.6-0.2-0.3%66.66583.170.80.780.8
41.54
66.46
91.38
116.3
141.2
166.2
05/2266.8+0.2+0.3%66.866.183.170.80.80.8
41.54
66.46
91.38
116.3
141.2
166.1
05/2166.6+0.6+0.91%66.86683.170.80.790.8
41.53
66.45
91.38
116.3
141.2
166.1
05/2066+0.7+1.07%6664.183.170.790.770.79
41.53
66.45
91.37
116.3
141.2
166.1
05/1965.300%65.36483.170.790.770.79
41.53
66.45
91.37
116.3
141.2
166.1
05/1865.3+0.3+0.46%65.364.383.170.790.770.79
41.53
66.45
91.36
116.3
141.2
166.1
05/1565+0.4+0.62%656483.170.780.770.78
41.53
66.44
91.36
116.3
141.2
166.1
05/1464.6+0.1+0.16%64.663.583.170.780.760.78
41.52
66.44
91.35
116.3
141.2
166.1
05/1364.5-0.1-0.15%64.564.183.170.780.770.78
41.52
66.44
91.35
116.3
141.2
166.1
05/1264.6-0.3-0.46%64.963.983.170.780.770.78
41.52
66.43
91.35
116.3
141.2
166.1
05/1164.9+0.9+1.41%64.964.183.170.780.770.78
41.52
66.43
91.34
116.3
141.2
166.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0864+0.6+0.95%6463.383.170.770.760.77
41.52
66.43
91.34
116.2
141.2
166.1
05/0763.4+0.1+0.16%63.963.383.170.770.760.76
41.52
66.42
91.33
116.2
141.2
166.1
05/0663.3-0.2-0.31%6462.783.170.770.760.76
41.51
66.42
91.33
116.2
141.1
166.1
05/0563.5-0.3-0.47%63.562.583.170.760.750.76
41.51
66.42
91.33
116.2
141.1
166
05/0463.8-0.4-0.62%6462.483.170.770.750.77
41.51
66.42
91.32
116.2
141.1
166
04/3064.2-0.5-0.77%64.262.583.170.770.750.77
41.51
66.41
91.32
116.2
141.1
166
04/2964.7+2.4+3.85%6562.183.170.780.750.78
41.51
66.41
91.31
116.2
141.1
166
04/2862.3-0.2-0.32%62.361.283.170.750.740.75
41.5
66.41
91.31
116.2
141.1
166
04/2762.500%62.562.583.170.750.750.75
41.5
66.4
91.3
116.2
141.1
166
04/2462.5+0.3+0.48%62.561.883.170.750.740.75
41.5
66.4
91.3
116.2
141.1
166
04/2362.2-0.1-0.16%63.261.383.170.760.740.75
41.5
66.4
91.3
116.2
141.1
166
04/2262.3+0.3+0.48%62.861.883.170.760.740.75
41.5
66.39
91.29
116.2
141.1
166
04/2162-0.9-1.43%62.96283.170.760.750.75
41.49
66.39
91.29
116.2
141.1
166
04/2062.900%62.962.583.170.760.750.76
41.49
66.39
91.28
116.2
141.1
166
04/1762.900%62.962.683.170.760.750.76
41.49
66.39
91.28
116.2
141.1
166
04/1662.9-0.3-0.47%6362.883.170.760.760.76
41.49
66.38
91.28
116.2
141.1
166
04/1563.2-0.4-0.63%63.662.283.170.770.750.76
41.49
66.38
91.27
116.2
141.1
165.9
04/1463.6-0.1-0.16%63.763.383.170.770.760.77
41.49
66.38
91.27
116.2
141
165.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1363.7-0.1-0.16%63.76383.170.770.760.77
41.48
66.37
91.26
116.2
141
165.9
04/1063.8-0.2-0.31%63.86383.170.770.760.77
41.48
66.37
91.26
116.1
141
165.9
04/096400%646483.170.770.770.77
41.48
66.37
91.25
116.1
141
165.9
04/0864+0.1+0.16%646483.170.770.770.77
41.48
66.36
91.25
116.1
141
165.9
04/0763.9-0.1-0.16%646383.170.770.760.77
41.48
66.36
91.25
116.1
141
165.9
04/0264+0.7+1.11%6463.383.170.770.760.77
41.47
66.36
91.24
116.1
141
165.9
04/0163.300%63.462.383.170.760.750.76
41.47
66.36
91.24
116.1
141
165.9
03/3163.3-0.8-1.25%63.362.582.940.760.750.76
41.47
66.35
91.23
116.1
141
165.9
03/3064.300%64.364.382.940.770.770.77
41.49
66.39
91.28
116.2
141.1
166
03/2764.3+0.3+0.47%64.36482.940.770.770.77
41.51
66.42
91.33
116.2
141.1
166.1
03/266400%646482.940.770.770.77
41.53
66.46
91.38
116.3
141.2
166.1
03/2564-0.2-0.31%64.16382.940.770.760.77
41.56
66.49
91.42
116.4
141.3
166.2
03/2464.2+0.5+0.78%64.76282.940.780.750.77
41.58
66.53
91.47
116.4
141.4
166.3
03/2363.7-0.4-0.62%6462.782.940.770.750.77
41.6
66.56
91.52
116.5
141.4
166.4
03/2064.1-0.2-0.31%64.162.282.940.770.750.77
41.62
66.59
91.57
116.5
141.5
166.5
03/1964.300%64.362.682.940.770.750.77
41.64
66.63
91.61
116.6
141.6
166.6
03/1864.300%64.362.182.940.770.750.77
41.66
66.66
91.66
116.7
141.7
166.7
03/1764.600%64.664.682.940.770.770.77
41.69
66.7
91.71
116.7
141.7
166.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1664.6-0.2-0.31%64.664.682.940.770.770.77
41.71
66.73
91.76
116.8
141.8
166.8
03/1364.800%64.864.882.940.780.780.78
41.73
66.77
91.81
116.8
141.9
166.9
03/1264.800%64.864.782.940.780.770.78
41.75
66.8
91.85
116.9
142
167
03/1164.8-0.2-0.31%64.864.782.940.780.770.78
41.77
66.84
91.9
117
142
167.1
03/1065+2.1+3.34%656482.940.780.770.78
41.79
66.87
91.95
117
142.1
167.2
03/0962.9-1.7-2.63%6361.782.940.750.740.75
41.82
66.91
92
117.1
142.2
167.3
03/0664.6+0.7+1.1%64.664.682.940.770.770.77
41.84
66.94
92.04
117.1
142.2
167.4
03/0563.9-0.5-0.78%63.96282.940.760.740.76
41.86
66.98
92.09
117.2
142.3
167.4
03/0464.400%64.464.482.940.770.770.77
41.88
67.01
92.14
117.3
142.4
167.5
03/0364.4+0.7+1.1%64.761.582.940.770.730.77
41.9
67.04
92.19
117.3
142.5
167.6
03/0263.7+0.7+1.11%63.76282.940.760.740.76
41.92
67.08
92.23
117.4
142.5
167.7
02/2663+0.2+0.32%6362.882.940.750.750.75
41.95
67.11
92.28
117.4
142.6
167.8
02/2562.8-2-3.09%64.162.882.940.760.750.75
41.97
67.15
92.33
117.5
142.7
167.9
02/2464.8-0.2-0.31%64.863.982.940.770.760.77
41.99
67.18
92.38
117.6
142.8
168
02/2365+1+1.56%6563.882.940.770.760.77
42.01
67.22
92.42
117.6
142.8
168
02/1164-0.8-1.23%6463.882.940.760.760.76
42.03
67.25
92.47
117.7
142.9
168.1
02/1064.8-1.4-2.11%65.76482.940.780.760.77
42.05
67.29
92.52
117.8
143
168.2
02/0966.2-1.5-2.22%66.565.782.940.790.780.79
42.08
67.32
92.57
117.8
143.1
168.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0668.100%68.168.182.940.810.810.81
42.1
67.36
92.61
117.9
143.1
168.4
02/0568.1-0.4-0.58%68.468.182.940.810.810.81
42.12
67.39
92.66
117.9
143.2
168.5
02/0468.500%68.568.582.940.810.810.81
42.14
67.43
92.71
118
143.3
168.6
02/0368.5+1+1.48%68.967.482.940.820.80.81
42.16
67.46
92.76
118.1
143.4
168.6
02/0267.5-1-1.46%67.567.582.940.80.80.8
42.18
67.49
92.8
118.1
143.4
168.7
01/3068.5-0.7-1.01%69.167.182.940.820.790.81
42.21
67.53
92.85
118.2
143.5
168.8
01/2969.200%69.269.282.940.820.820.82
42.23
67.56
92.9
118.2
143.6
168.9
01/2869.2-0.1-0.14%7069.282.940.830.820.82
42.25
67.6
92.95
118.3
143.6
169
01/2769.3-0.2-0.29%69.569.382.940.820.820.82
42.27
67.63
93
118.4
143.7
169.1
01/2669.5+0.6+0.87%69.567.282.940.820.790.82
42.29
67.67
93.04
118.4
143.8
169.2
01/2368.9+0.1+0.15%68.967.682.940.810.80.81
42.31
67.7
93.09
118.5
143.9
169.3
01/2268.8+2.1+3.15%70.168.882.940.830.810.81
42.34
67.74
93.14
118.5
143.9
169.3
01/2166.7-0.2-0.3%66.96682.940.790.780.79
42.36
67.77
93.19
118.6
144
169.4
01/2066.9-3.1-4.43%69.164.682.940.820.760.79
42.38
67.81
93.23
118.7
144.1
169.5
01/197000%70.369.782.940.830.820.83
42.4
67.84
93.28
118.7
144.2
169.6
01/1670-1-1.41%70.369.582.940.830.820.83
42.42
67.88
93.33
118.8
144.2
169.7
01/1571-1-1.39%727182.940.850.840.84
42.44
67.91
93.38
118.8
144.3
169.8
01/1472-0.8-1.1%727182.940.850.840.85
42.47
67.94
93.42
118.9
144.4
169.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1372.8-0.2-0.27%72.872.882.940.860.860.86
42.49
67.98
93.47
119
144.5
169.9
01/127300%7371.782.940.860.840.86
42.51
68.01
93.52
119
144.5
170
01/0973-0.3-0.41%737382.940.860.860.86
42.53
68.05
93.57
119.1
144.6
170.1
01/0873.3+1.3+1.81%73.770.582.940.870.830.86
42.55
68.08
93.61
119.1
144.7
170.2
01/0772-2.6-3.49%74.171.582.940.870.840.85
42.57
68.12
93.66
119.2
144.7
170.3
01/0674.6-0.3-0.4%74.674.182.940.880.870.88
42.6
68.15
93.71
119.3
144.8
170.4
01/0574.9-0.9-1.19%75.174.582.940.880.870.88
42.62
68.19
93.76
119.3
144.9
170.5
01/0275.8-0.1-0.13%75.87582.940.890.880.89
42.64
68.22
93.8
119.4
145
170.6
12/3175.9+0.3+0.4%75.97585.320.890.880.89
42.66
68.26
93.85
119.4
145
170.6
12/3075.6+0.3+0.4%75.67585.320.890.880.89
42.65
68.25
93.84
119.4
145
170.6
12/2975.3-0.9-1.18%76.275.285.320.890.880.88
42.65
68.24
93.82
119.4
145
170.6
12/2676.2+0.3+0.4%76.275.285.320.890.880.89
42.64
68.23
93.81
119.4
145
170.6
12/2475.9-0.4-0.52%7675.585.320.890.890.89
42.64
68.22
93.8
119.4
145
170.5
12/2376.3-0.7-0.91%76.375.785.320.890.890.89
42.63
68.21
93.78
119.4
144.9
170.5
12/2277-0.5-0.65%7775.585.320.90.890.9
42.62
68.2
93.77
119.3
144.9
170.5
12/1977.5+1.3+1.71%77.575.385.320.910.880.91
42.62
68.19
93.76
119.3
144.9
170.5
12/1876.2+0.3+0.4%76.275.385.320.890.880.89
42.61
68.18
93.74
119.3
144.9
170.4
12/1775.9-0.1-0.13%75.975.285.320.890.880.89
42.6
68.17
93.73
119.3
144.9
170.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1676-0.3-0.39%7675.285.320.890.880.89
42.6
68.16
93.72
119.3
144.8
170.4
12/1576.300%76.375.285.320.90.880.9
42.59
68.15
93.7
119.3
144.8
170.4
12/1276.3+0.1+0.13%76.375.185.320.90.880.9
42.59
68.14
93.69
119.2
144.8
170.3
12/1176.2+0.4+0.53%76.275.285.320.890.880.89
42.58
68.13
93.67
119.2
144.8
170.3
12/1075.8+0.3+0.4%75.875.885.320.890.890.89
42.57
68.12
93.66
119.2
144.7
170.3
12/0975.5-0.5-0.66%75.57585.320.890.880.89
42.57
68.11
93.65
119.2
144.7
170.3
12/0876+0.1+0.13%767585.320.890.880.89
42.56
68.1
93.63
119.2
144.7
170.2
12/0575.9-0.4-0.52%75.975.385.320.890.880.89
42.55
68.09
93.62
119.2
144.7
170.2
12/0476.3+0.2+0.26%76.375.285.320.90.880.9
42.55
68.08
93.61
119.1
144.7
170.2
12/0376.1-0.3-0.39%76.175.585.320.890.890.89
42.54
68.07
93.59
119.1
144.6
170.2
12/0276.4-0.4-0.52%76.575.285.320.90.880.9
42.54
68.06
93.58
119.1
144.6
170.1
12/0176.8+0.1+0.13%76.875.285.320.90.880.9
42.53
68.05
93.57
119.1
144.6
170.1
11/2876.7-0.2-0.26%76.775.185.320.90.880.9
42.52
68.04
93.55
119.1
144.6
170.1
11/2776.9-0.2-0.26%77.375.285.320.910.880.9
42.52
68.03
93.54
119
144.6
170.1
11/2677.1+1.6+2.12%77.575.185.320.910.880.91
42.51
68.02
93.52
119
144.5
170
11/2575.5-0.4-0.53%7675.585.320.890.890.89
42.5
68.01
93.51
119
144.5
170
11/2475.9-1-1.3%77.175.985.320.910.890.89
42.5
68
93.5
119
144.5
170
11/2176.900%76.976.985.320.90.90.9
42.49
67.99
93.48
119
144.5
170
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.16)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2076.9-0.1-0.13%76.976.985.320.910.910.91
42.49
67.98
93.47
119
144.5
169.9
11/1977+1.1+1.45%77.87785.320.920.910.91
42.48
67.97
93.46
118.9
144.4
169.9
11/1875.9-3.4-4.29%78.575.285.320.920.890.89
42.47
67.96
93.44
118.9
144.4
169.9
11/1779.3-1-1.25%79.37685.320.930.890.93
42.47
67.95
93.43
118.9
144.4
169.9
11/1480.3+0.1+0.12%80.380.385.320.950.950.95
42.46
67.94
93.41
118.9
144.4
169.8
11/1380.200%80.27985.320.940.930.94
42.46
67.93
93.4
118.9
144.3
169.8