≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 本淨比河流圖(日)

6843 進典

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.538.2+0.3+0.79%4.32%3839.6538
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86337.1萬352.46張/筆39.151.5420.48-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2076.31萬141.43張/筆38.16+0.3 (+0.79%)

連續漲跌: 連3漲  ( +0.65元 / +1.72%)

財報評分: 最新49分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 進典董事會決議通過買回庫藏股 (公告訊息 11/11 17:03)

• 進典董事會通過經理人任命案 (公告訊息 11/11 15:23)

• 進典董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:22)

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1138.5+0.3+0.79%39.653824.951.591.521.54
24.95
39.92
54.89
69.86
84.83
99.8
11/1038.2+0.3+0.79%38.337.4524.951.541.51.53
24.95
39.92
54.89
69.86
84.83
99.8
11/0937.9+0.05+0.13%37.937.0524.951.521.481.52
24.95
39.92
54.89
69.86
84.83
99.8
11/0637.85-0.3-0.79%38.7535.2524.951.551.411.52
24.95
39.92
54.89
69.86
84.83
99.8
11/0538.15+0.3+0.79%38.1538.124.951.531.531.53
24.95
39.92
54.89
69.86
84.83
99.8
11/0437.85+0.85+2.3%37.953724.951.521.481.52
24.95
39.92
54.89
69.86
84.83
99.8
11/0337-1-2.63%37.4536.624.951.51.471.48
24.95
39.92
54.89
69.86
84.83
99.8
11/0238+1.5+4.11%38.936.924.951.561.481.52
24.95
39.92
54.89
69.86
84.83
99.8
10/3036.5-0.4-1.08%36.536.4524.951.461.461.46
24.95
39.92
54.89
69.86
84.83
99.8
10/2936.9-0.05-0.14%36.936.824.951.481.471.48
24.95
39.92
54.89
69.86
84.83
99.8
10/2836.95-0.05-0.14%37.336.7524.951.491.471.48
24.95
39.92
54.89
69.86
84.83
99.8
10/273700%37.453724.951.51.481.48
24.95
39.92
54.89
69.86
84.83
99.8
10/2237.200%37.237.224.951.491.491.49
24.95
39.92
54.89
69.86
84.83
99.8
10/2137.2+0.2+0.54%37.536.924.951.51.481.49
24.95
39.92
54.89
69.86
84.83
99.8
10/2037-0.1-0.27%37.13724.951.491.481.48
24.95
39.92
54.89
69.86
84.83
99.8
10/1937.1-0.35-0.93%37.136.2524.951.491.451.49
24.95
39.92
54.89
69.86
84.83
99.8
10/1637.4500%37.8537.4524.951.521.51.5
24.95
39.92
54.89
69.86
84.83
99.8
10/1537.45+0.05+0.13%37.4536.824.951.51.471.5
24.95
39.92
54.89
69.86
84.83
99.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1437.4-0.15-0.4%37.437.224.951.51.491.5
24.95
39.92
54.89
69.86
84.83
99.8
10/1337.55-0.3-0.79%37.5537.224.951.511.491.51
24.95
39.92
54.89
69.86
84.83
99.8
10/1237.85-0.15-0.39%3837.824.951.521.521.52
24.95
39.92
54.89
69.86
84.83
99.8
10/0838-0.15-0.39%38.23824.951.531.521.52
24.95
39.92
54.89
69.86
84.83
99.8
10/0738.15-0.05-0.13%38.1538.124.951.531.531.53
24.95
39.92
54.89
69.86
84.83
99.8
10/0638.2-0.1-0.26%38.453824.951.541.521.53
24.95
39.92
54.89
69.86
84.83
99.8
10/0538.3-0.3-0.78%38.7537.924.951.551.521.54
24.95
39.92
54.89
69.86
84.83
99.8
10/0238.6+0.15+0.39%38.8537.9524.951.561.521.55
24.95
39.92
54.89
69.86
84.83
99.8
10/0138.45-0.1-0.26%39.253824.951.571.521.54
24.95
39.92
54.89
69.86
84.83
99.8
09/3038.55+0.2+0.52%39.0538.5524.951.571.551.55
24.95
39.92
54.89
69.86
84.83
99.8
09/2938.35-0.25-0.65%38.5538.3524.951.551.541.54
24.95
39.92
54.89
69.86
84.83
99.8
09/2438.6-0.1-0.26%39.338.524.951.581.541.55
24.95
39.92
54.89
69.86
84.83
99.8
09/2338.7-0.2-0.51%38.8538.324.951.561.541.55
24.95
39.92
54.89
69.86
84.83
99.8
09/2238.9-0.4-1.02%39.238.224.951.571.531.56
24.95
39.92
54.89
69.86
84.83
99.8
09/2139.3+0.05+0.13%39.7538.424.951.591.541.58
24.95
39.92
54.89
69.86
84.83
99.8
09/1839.25+0.15+0.38%39.6538.5524.951.591.551.57
24.95
39.92
54.89
69.86
84.83
99.8
09/1739.1-0.25-0.64%39.8539.124.951.61.571.57
24.95
39.92
54.89
69.86
84.83
99.8
09/1639.35+0.85+2.21%39.738.524.951.591.541.58
24.95
39.92
54.89
69.86
84.83
99.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1538.5+0.65+1.72%38.537.724.951.541.511.54
24.95
39.92
54.89
69.86
84.83
99.8
09/1437.85-0.6-1.56%38.4537.8524.951.541.521.52
24.95
39.92
54.89
69.86
84.83
99.8
09/1138.45-0.05-0.13%38.4538.4524.951.541.541.54
24.95
39.92
54.89
69.86
84.83
99.8
09/1038.5+0.65+1.72%38.6538.524.951.551.541.54
24.95
39.92
54.89
69.86
84.83
99.8
09/0937.85-0.35-0.92%38.537.8524.951.541.521.52
24.95
39.92
54.89
69.86
84.83
99.8
09/0838.2+0.1+0.26%38.238.224.951.531.531.53
24.95
39.92
54.89
69.86
84.83
99.8
09/0738.1+0.1+0.26%38.3538.124.951.541.531.53
24.95
39.92
54.89
69.86
84.83
99.8
09/043800%39.0537.924.951.571.521.52
24.95
39.92
54.89
69.86
84.83
99.8
09/0338-0.4-1.04%38.43824.951.541.521.52
24.95
39.92
54.89
69.86
84.83
99.8
09/0238.4-0.6-1.54%3937.8524.951.561.521.54
24.95
39.92
54.89
69.86
84.83
99.8
09/0139-0.05-0.13%40.33924.951.621.561.56
24.95
39.92
54.89
69.86
84.83
99.8
08/3139.05-1.25-3.1%39.2538.5524.951.571.551.57
24.95
39.92
54.89
69.86
84.83
99.8
08/2840.3+1.1+2.81%40.340.324.951.621.621.62
24.95
39.92
54.89
69.86
84.83
99.8
08/2739.2+0.3+0.77%39.239.224.951.571.571.57
24.95
39.92
54.89
69.86
84.83
99.8
08/2638.900%38.937.824.951.561.521.56
24.95
39.92
54.89
69.86
84.83
99.8
08/2538.900%38.938.924.951.561.561.56
24.95
39.92
54.89
69.86
84.83
99.8
08/2438.9-0.2-0.51%38.938.924.951.561.561.56
24.95
39.92
54.89
69.86
84.83
99.8
08/2139.100%39.137.9524.951.571.521.57
24.95
39.92
54.89
69.86
84.83
99.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2039.100%39.139.124.951.571.571.57
24.95
39.92
54.89
69.86
84.83
99.8
08/1939.1-0.55-1.39%39.138.8524.951.571.561.57
24.95
39.92
54.89
69.86
84.83
99.8
08/1839.6500%39.6538.324.951.591.541.59
24.95
39.92
54.89
69.86
84.83
99.8
08/1739.65+0.25+0.63%39.6538.424.951.591.541.59
24.95
39.92
54.89
69.86
84.83
99.8
08/1439.4-0.1-0.25%39.538.724.951.581.551.58
24.95
39.92
54.89
69.86
84.83
99.8
08/1339.5-0.5-1.25%39.539.524.951.581.581.58
24.95
39.92
54.89
69.86
84.83
99.8
08/124000%404024.951.61.61.6
24.95
39.92
54.89
69.86
84.83
99.8
08/1140+0.55+1.39%404024.951.61.61.6
24.95
39.92
54.89
69.86
84.83
99.8
08/1039.45-0.55-1.38%40.539.4524.951.621.581.58
24.95
39.92
54.89
69.86
84.83
99.8
08/0739.5500%39.5539.5524.951.591.591.59
24.95
39.92
54.89
69.86
84.83
99.8
08/0639.55+0.15+0.38%39.5539.5524.951.591.591.59
24.95
39.92
54.89
69.86
84.83
99.8
08/0539.400%40.138.6524.951.611.551.58
24.95
39.92
54.89
69.86
84.83
99.8
08/0439.4-0.1-0.25%39.439.3524.951.581.581.58
24.95
39.92
54.89
69.86
84.83
99.8
08/0339.500%39.539.524.951.581.581.58
24.95
39.92
54.89
69.86
84.83
99.8
07/3139.5+1+2.6%39.539.2524.951.581.571.58
24.95
39.92
54.89
69.86
84.83
99.8
07/3038.500%39.137.324.951.571.491.54
24.95
39.92
54.89
69.86
84.83
99.8
07/2938.5-0.2-0.52%39.438.224.951.581.531.54
24.95
39.92
54.89
69.86
84.83
99.8
07/2838.7-1.3-3.25%40.538.6524.951.621.551.55
24.95
39.92
54.89
69.86
84.83
99.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2740+0.5+1.27%4039.524.951.61.581.6
24.95
39.92
54.89
69.86
84.83
99.8
07/2439.5-0.7-1.74%40.339.524.951.621.581.58
24.95
39.92
54.89
69.86
84.83
99.8
07/2340.2+0.45+1.13%40.7540.0524.951.631.611.61
24.95
39.92
54.89
69.86
84.83
99.8
07/2239.7500%39.7538.524.951.591.541.59
24.95
39.92
54.89
69.86
84.83
99.8
07/2139.75+0.35+0.89%39.7539.7524.951.591.591.59
24.95
39.92
54.89
69.86
84.83
99.8
07/2039.4-0.25-0.63%39.653924.951.591.561.58
24.95
39.92
54.89
69.86
84.83
99.8
07/1739.65+0.55+1.41%39.6537.924.951.591.521.59
24.95
39.92
54.89
69.86
84.83
99.8
07/1639.100%39.43924.951.581.561.57
24.95
39.92
54.89
69.86
84.83
99.8
07/1539.1+0.1+0.26%39.538.324.951.581.541.57
24.95
39.92
54.89
69.86
84.83
99.8
07/1439+0.25+0.65%3937.624.951.561.511.56
24.95
39.92
54.89
69.86
84.83
99.8
07/1338.75-1.4-3.49%39.538.7524.951.581.551.55
24.95
39.92
54.89
69.86
84.83
99.8
07/0940.15-0.35-0.86%40.1540.0524.951.611.611.61
24.95
39.92
54.89
69.86
84.83
99.8
07/0840.500%40.539.8524.951.621.61.62
24.95
39.92
54.89
69.86
84.83
99.8
07/0740.5-0.2-0.49%40.540.0524.951.621.611.62
24.95
39.92
54.89
69.86
84.83
99.8
07/0640.7-0.6-1.45%41.0540.624.951.651.631.63
24.95
39.92
54.89
69.86
84.83
99.8
07/0341.3+0.75+1.85%41.4540.524.951.661.621.66
24.95
39.92
54.89
69.86
84.83
99.8
07/0240.55+0.05+0.12%4140.4524.951.641.621.63
24.95
39.92
54.89
69.86
84.83
99.8
07/0140.5-0.5-1.22%41.4540.524.951.661.621.62
24.95
39.92
54.89
69.86
84.83
99.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/3041+0.3+0.74%41.540.624.951.661.631.64
24.95
39.92
54.89
69.86
84.83
99.8
06/2940.7-3.7-8.33%43.2540.724.951.731.631.63
24.98
39.96
54.95
69.94
84.93
99.91
06/2644.4+3.7+9.09%44.440.124.951.781.61.78
25.01
40.01
55.01
70.02
85.02
100
06/2540.7+0.5+1.24%414024.951.641.61.63
25.03
40.05
55.08
70.1
85.12
100.1
06/2440.2-0.05-0.12%40.654024.951.621.61.6
25.06
40.1
55.14
70.17
85.21
100.2
06/2340.25-0.75-1.83%4240.2524.951.671.61.6
25.09
40.14
55.2
70.25
85.31
100.4
06/2241+0.5+1.23%42.540.524.951.691.611.63
25.12
40.19
55.26
70.33
85.4
100.5
06/1840.5+0.6+1.5%41.454024.951.651.591.61
25.15
40.23
55.32
70.41
85.5
100.6
06/1739.900%42.539.7524.951.691.581.58
25.17
40.28
55.38
70.49
85.59
100.7
06/1639.900%40.139.924.951.591.581.58
25.2
40.32
55.45
70.57
85.69
100.8
06/1539.9+0.65+1.66%40.439.724.951.61.571.58
25.23
40.37
55.51
70.64
85.78
100.9
06/1239.25-1.75-4.27%4139.2524.951.621.551.55
25.26
40.41
55.57
70.72
85.88
101
06/1141+0.75+1.86%4139.824.951.621.571.62
25.29
40.46
55.63
70.8
85.97
101.1
06/1040.25-0.25-0.62%40.2539.824.951.591.571.59
25.31
40.5
55.69
70.88
86.07
101.3
06/0940.500%41.539.8524.951.641.571.6
25.34
40.55
55.75
70.96
86.16
101.4
06/0840.5-1.3-3.11%41.3540.124.951.631.581.6
25.37
40.59
55.82
71.04
86.26
101.5
06/0541.8+0.9+2.2%4240.6524.951.651.61.65
25.4
40.64
55.88
71.12
86.35
101.6
06/0440.9-0.1-0.24%41.140.924.951.621.611.61
25.43
40.68
55.94
71.19
86.45
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0341+0.2+0.49%41.940.824.951.651.61.61
25.45
40.73
56
71.27
86.55
101.8
06/0240.8-0.1-0.24%4140.6524.951.611.61.6
25.48
40.77
56.06
71.35
86.64
101.9
06/0140.9-0.9-2.15%41.240.824.951.621.61.6
25.51
40.82
56.12
71.43
86.74
102
05/2941.8-0.6-1.42%42.754124.951.671.611.64
25.54
40.86
56.19
71.51
86.83
102.2
05/2842.4+0.5+1.19%43.641.6524.951.711.631.66
25.57
40.91
56.25
71.59
86.93
102.3
05/2741.9-0.8-1.87%44.1541.6524.951.721.631.64
25.59
40.95
56.31
71.67
87.02
102.4
05/2642.7-0.8-1.84%4542.1524.951.761.651.67
25.62
41
56.37
71.74
87.12
102.5
05/2543.5+0.1+0.23%46.143.224.951.81.681.7
25.65
41.04
56.43
71.82
87.21
102.6
05/2243.4+0.6+1.4%43.442.224.951.691.641.69
25.68
41.09
56.49
71.9
87.31
102.7
05/2142.8+0.3+0.71%42.842.5524.951.661.661.66
25.71
41.13
56.56
71.98
87.4
102.8
05/2042.5+1+2.41%42.54124.951.651.591.65
25.73
41.18
56.62
72.06
87.5
102.9
05/1941.5-2-4.6%43.541.124.951.691.61.61
25.76
41.22
56.68
72.14
87.59
103.1
05/1843.5-0.5-1.14%43.54324.951.691.671.69
25.79
41.27
56.74
72.21
87.69
103.2
05/1544-1-2.22%45.054424.951.741.71.7
25.82
41.31
56.8
72.29
87.78
103.3
05/1445-0.5-1.1%46.54524.951.81.741.74
25.85
41.36
56.86
72.37
87.88
103.4
05/1345.5-0.15-0.33%46.243.6524.951.791.691.76
25.88
41.4
56.93
72.45
87.98
103.5
05/1245.65-0.4-0.87%46.0545.6524.951.781.761.76
25.9
41.44
56.99
72.53
88.07
103.6
05/1146.05-0.2-0.43%46.754624.951.81.771.78
25.93
41.49
57.05
72.61
88.17
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0846.25-0.25-0.54%46.3546.2524.951.791.781.78
25.96
41.53
57.11
72.69
88.26
103.8
05/0746.5-0.95-2%47.54624.951.831.771.79
25.99
41.58
57.17
72.76
88.36
103.9
05/0647.45+0.5+1.06%47.4546.124.951.821.771.82
26.02
41.62
57.23
72.84
88.45
104.1
05/0546.95+0.4+0.86%4746.5524.951.81.791.8
26.04
41.67
57.3
72.92
88.55
104.2
05/0446.55+0.4+0.87%46.5545.8524.951.791.761.79
26.07
41.71
57.36
73
88.64
104.3
04/3046.15-0.35-0.75%46.646.1524.951.791.771.77
26.1
41.76
57.42
73.08
88.74
104.4
04/2946.500%46.6546.524.951.791.781.78
26.13
41.8
57.48
73.16
88.83
104.5
04/2846.5+0.25+0.54%46.546.1524.951.781.761.78
26.16
41.85
57.54
73.24
88.93
104.6
04/2746.25+0.15+0.33%46.846.124.951.791.761.77
26.18
41.89
57.6
73.31
89.02
104.7
04/2446.1+0.05+0.11%46.2546.124.951.761.761.76
26.21
41.94
57.67
73.39
89.12
104.8
04/2346.05-1.95-4.06%47.246.0524.951.81.751.75
26.24
41.98
57.73
73.47
89.21
105
04/2248+1.8+3.9%48.845.924.951.861.751.83
26.27
42.03
57.79
73.55
89.31
105.1
04/2146.2-0.65-1.39%46.946.224.951.781.761.76
26.3
42.07
57.85
73.63
89.4
105.2
04/2046.8500%47.246.8524.951.791.781.78
26.32
42.12
57.91
73.71
89.5
105.3
04/1746.85-0.3-0.64%46.8546.624.951.781.771.78
26.35
42.16
57.97
73.78
89.6
105.4
04/1647.15+0.3+0.64%48.24624.951.831.741.79
26.38
42.21
58.04
73.86
89.69
105.5
04/1546.85+0.35+0.75%46.8546.624.951.771.761.77
26.41
42.25
58.1
73.94
89.79
105.6
04/1446.500%46.546.524.951.761.761.76
26.44
42.3
58.16
74.02
89.88
105.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1346.5+1+2.2%46.544.924.951.761.71.76
26.46
42.34
58.22
74.1
89.98
105.9
04/1045.5-1.7-3.6%4645.2524.951.741.711.72
26.49
42.39
58.28
74.18
90.07
106
04/0947.2+1.1+2.39%48.344.824.951.821.691.78
26.52
42.43
58.34
74.26
90.17
106.1
04/0846.1+2.25+5.13%47.64224.951.791.581.74
26.55
42.48
58.41
74.33
90.26
106.2
04/0743.85-0.85-1.9%45.5543.8524.951.711.651.65
26.58
42.52
58.47
74.41
90.36
106.3
04/0244.7-0.3-0.67%45.24424.951.71.651.68
26.6
42.57
58.53
74.49
90.45
106.4
04/0145+0.4+0.9%45.8544.724.951.721.681.69
26.63
42.61
58.59
74.57
90.55
106.5
03/3144.6-1.8-3.88%45.9544.626.661.721.671.67
26.66
42.66
58.65
74.65
90.64
106.6
03/3046.4-0.4-0.85%46.845.826.661.761.721.74
26.65
42.63
58.62
74.61
90.59
106.6
03/2746.6500%46.6546.6526.661.751.751.75
26.63
42.61
58.59
74.57
90.54
106.5
03/2646.65-1.35-2.81%47.546.6526.661.781.751.75
26.62
42.59
58.55
74.52
90.49
106.5
03/2548+0.1+0.21%4847.9526.661.81.81.8
26.6
42.56
58.52
74.48
90.44
106.4
03/2447.9-0.2-0.42%48.146.8526.661.811.761.8
26.59
42.54
58.49
74.44
90.39
106.3
03/2348.1+0.4+0.84%49.647.1526.661.871.771.81
26.57
42.51
58.46
74.4
90.34
106.3
03/2047.7+0.9+1.92%47.746.626.661.81.751.8
26.56
42.49
58.43
74.36
90.29
106.2
03/1946.8+0.2+0.43%48.346.2526.661.821.741.76
26.54
42.47
58.39
74.32
90.24
106.2
03/1846.6-2.4-4.9%47.746.626.661.81.761.76
26.53
42.44
58.36
74.28
90.19
106.1
03/1749+1.75+3.7%494926.661.851.851.85
26.51
42.42
58.33
74.24
90.14
106.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1647.25-0.05-0.11%47.847.2526.661.81.781.78
26.5
42.4
58.3
74.19
90.09
106
03/1347.3-1.1-2.27%47.346.226.661.791.741.79
26.48
42.37
58.26
74.15
90.04
105.9
03/1250.600%50.650.626.661.911.911.91
26.47
42.35
58.23
74.11
89.99
105.9
03/1150.6+3.35+7.09%50.647.2526.661.911.791.91
26.45
42.33
58.2
74.07
89.94
105.8
03/1047.25-0.75-1.56%47.9547.2526.661.811.791.79
26.44
42.3
58.17
74.03
89.89
105.8
03/0948-0.8-1.64%48.846.626.661.851.761.82
26.42
42.28
58.13
73.99
89.84
105.7
03/0648.8+1.8+3.83%50.746.926.661.921.781.85
26.41
42.26
58.1
73.95
89.79
105.6
03/054700%474726.661.781.781.78
26.39
42.23
58.07
73.91
89.74
105.6
03/0447-0.1-0.21%47.54626.661.81.741.78
26.38
42.21
58.04
73.86
89.69
105.5
03/0347.1-0.65-1.36%4846.426.661.821.761.79
26.37
42.18
58
73.82
89.64
105.5
03/0247.75-0.75-1.55%48.547.7526.661.841.811.81
26.35
42.16
57.97
73.78
89.59
105.4
02/2648.500%48.548.526.661.841.841.84
26.34
42.14
57.94
73.74
89.54
105.3
02/2548.5+1.2+2.54%48.54726.661.841.791.84
26.32
42.11
57.91
73.7
89.49
105.3
02/2447.3-1.6-3.27%48.946.226.661.861.761.8
26.31
42.09
57.87
73.66
89.44
105.2
02/2348.9+0.75+1.56%50.748.926.661.931.861.86
26.29
42.07
57.84
73.62
89.39
105.2
02/1148.15-1.15-2.33%49.2548.1526.661.871.831.83
26.28
42.04
57.81
73.58
89.34
105.1
02/1049.3+0.2+0.41%49.348.226.661.881.841.88
26.26
42.02
57.78
73.53
89.29
105
02/0949.1-0.1-0.2%49.248.126.661.871.831.87
26.25
42
57.74
73.49
89.24
105
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0649.200%49.254926.661.881.871.88
26.23
41.97
57.71
73.45
89.19
104.9
02/0549.2+0.1+0.2%49.64926.661.891.871.88
26.22
41.95
57.68
73.41
89.14
104.9
02/0449.2500%49.2549.2526.661.881.881.88
26.2
41.93
57.65
73.37
89.09
104.8
02/0349.25+0.05+0.1%49.254926.661.881.871.88
26.19
41.9
57.62
73.33
89.04
104.8
02/0249.2-0.3-0.61%49.549.226.661.891.881.88
26.17
41.88
57.58
73.29
88.99
104.7
01/3049.5-0.5-1%50.34926.661.921.871.89
26.16
41.85
57.55
73.25
88.94
104.6
01/2950-0.3-0.6%50.249.1526.661.921.881.91
26.14
41.83
57.52
73.2
88.89
104.6
01/2850.300%50.65026.661.941.911.93
26.13
41.81
57.49
73.16
88.84
104.5
01/2750.3-0.4-0.79%50.45026.661.931.911.93
26.12
41.78
57.45
73.12
88.79
104.5
01/2650.7+0.3+0.6%53.550.726.662.051.941.94
26.1
41.76
57.42
73.08
88.74
104.4
01/2350.4-0.1-0.2%50.850.426.661.951.931.93
26.09
41.74
57.39
73.04
88.69
104.3
01/2250.5-0.1-0.2%50.750.426.661.941.931.94
26.07
41.71
57.36
73
88.64
104.3
01/2150.6-0.3-0.59%50.950.326.661.951.931.94
26.06
41.69
57.32
72.96
88.59
104.2
01/2050.9-0.1-0.2%52.949.926.662.031.921.95
26.04
41.67
57.29
72.92
88.54
104.2
01/1951-1.5-2.86%52.250.926.662.011.961.96
26.03
41.64
57.26
72.87
88.49
104.1
01/1652.5-0.6-1.13%5352.526.662.042.022.02
26.01
41.62
57.23
72.83
88.44
104
01/1553.1-0.7-1.3%54.352.426.662.092.022.04
26
41.6
57.19
72.79
88.39
104
01/1453.8+1.5+2.87%54.551.826.662.11.992.07
25.98
41.57
57.16
72.75
88.34
103.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1352.3+0.1+0.19%5552.326.662.122.012.01
25.97
41.55
57.13
72.71
88.29
103.9
01/1252.2+0.1+0.19%54.351.826.662.0922.01
25.95
41.52
57.1
72.67
88.24
103.8
01/0952.1-1.9-3.52%53.65126.662.071.972.01
25.94
41.5
57.06
72.63
88.19
103.8
01/0854-0.7-1.28%54.35426.662.092.082.08
25.92
41.48
57.03
72.59
88.14
103.7
01/0754.7-0.1-0.18%555426.662.122.082.11
25.91
41.45
57
72.54
88.09
103.6
01/0654.8+0.2+0.37%54.854.626.662.122.112.12
25.89
41.43
56.97
72.5
88.04
103.6
01/0554.6-2.4-4.21%55.554.626.662.142.112.11
25.88
41.41
56.93
72.46
87.99
103.5
01/0257+1+1.79%5754.526.662.22.112.2
25.86
41.38
56.9
72.42
87.94
103.5
12/3156+0.6+1.08%5654.825.852.172.122.17
25.85
41.36
56.87
72.38
87.89
103.4
12/3055.400%55.455.425.852.142.142.14
25.83
41.33
56.83
72.33
87.83
103.3
12/2955.400%55.455.425.852.152.152.15
25.82
41.31
56.79
72.28
87.77
103.3
12/2655.4+1.6+2.97%55.454.125.852.152.12.15
25.8
41.28
56.76
72.24
87.72
103.2
12/2453.8-0.8-1.47%54.653.125.852.122.062.09
25.78
41.25
56.72
72.19
87.66
103.1
12/2354.6-1.4-2.5%54.654.625.852.122.122.12
25.76
41.22
56.68
72.14
87.6
103.1
12/2256+0.8+1.45%565625.852.172.172.17
25.75
41.2
56.64
72.09
87.54
103
12/1955.2-0.5-0.9%56.254.425.852.182.112.15
25.73
41.17
56.61
72.04
87.48
102.9
12/1855.7-0.8-1.42%56.855.725.852.212.172.17
25.71
41.14
56.57
72
87.42
102.9
12/1756.5+0.7+1.25%56.555.625.852.22.162.2
25.7
41.11
56.53
71.95
87.37
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1655.8-1.2-2.11%56.855.825.852.212.172.17
25.68
41.09
56.49
71.9
87.31
102.7
12/1557+0.9+1.6%5756.925.852.222.222.22
25.66
41.06
56.46
71.85
87.25
102.6
12/1256.1-0.1-0.18%56.556.125.852.22.192.19
25.64
41.03
56.42
71.81
87.19
102.6
12/1156.2+0.2+0.36%57.85625.852.262.192.19
25.63
41
56.38
71.76
87.13
102.5
12/1056+0.7+1.27%565625.852.192.192.19
25.61
40.98
56.34
71.71
87.08
102.4
12/0954.500%54.554.525.852.132.132.13
25.59
40.95
56.31
71.66
87.02
102.4
12/0854.5-1.1-1.98%54.554.425.852.132.132.13
25.58
40.92
56.27
71.61
86.96
102.3
12/0555.6-1.1-1.94%56.755.625.852.222.182.18
25.56
40.89
56.23
71.57
86.9
102.2
12/0456.7-0.1-0.18%56.756.525.852.222.212.22
25.54
40.87
56.19
71.52
86.84
102.2
12/0356.8-0.1-0.18%56.956.825.852.232.232.23
25.53
40.84
56.16
71.47
86.79
102.1
12/0256.9-0.4-0.7%56.95625.852.232.22.23
25.51
40.81
56.12
71.42
86.73
102
12/0157.3+0.2+0.35%57.357.325.852.252.252.25
25.49
40.79
56.08
71.37
86.67
102
11/2857.1+0.7+1.24%57.85725.852.272.242.24
25.47
40.76
56.04
71.33
86.61
101.9
11/2756.4-0.1-0.18%57.656.325.852.262.212.22
25.46
40.73
56
71.28
86.55
101.8
11/2656.500%57.956.525.852.282.222.22
25.44
40.7
55.97
71.23
86.49
101.8
11/2556.5+0.5+0.89%5756.525.852.242.222.22
25.42
40.68
55.93
71.18
86.44
101.7
11/2456-0.9-1.58%575625.852.242.22.2
25.41
40.65
55.89
71.14
86.38
101.6
11/2156.9-1.4-2.4%56.95625.852.242.212.24
25.39
40.62
55.85
71.09
86.32
101.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.68)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2058.3+2.1+3.74%58.35825.852.32.292.3
25.37
40.59
55.82
71.04
86.26
101.5
11/1956.2-0.3-0.53%5856.225.852.292.222.22
25.35
40.57
55.78
70.99
86.2
101.4
11/1856.5-0.4-0.7%57.455.425.852.272.192.23
25.34
40.54
55.74
70.94
86.15
101.3
11/1756.9+0.7+1.25%56.956.925.852.252.252.25
25.32
40.51
55.7
70.9
86.09
101.3
11/1456.2-1.5-2.6%5756.225.852.252.222.22
25.3
40.48
55.67
70.85
86.03
101.2
11/1357.7-0.1-0.17%57.757.625.852.282.282.28
25.29
40.46
55.63
70.8
85.97
101.1