6841 長佳智能 / 本淨比河流圖(日)

6841 長佳智能

6841 長佳智能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
48.8	48.15	+0.65	+1.35%	2.6%	48.15	48.85	47.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
114	551.7萬	118	969股/筆	48.25	2.91	72.84	-11.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
126	611.2萬	152	830張/筆	48.42	+0.05 (+0.1%)

連續漲跌: 連2漲 ( +0.7元 / +1.46%)

財報評分: 最新70分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 長佳智能董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:05)

• 長佳智能「大血管阻塞檢測系統」 EFAI NEUROSUITE CTA LVO ASSESSMENT SYSTEM 獲得美國FDA上市許可核准。 (公告訊息 11/02 15:27)

• 代子公司長聯科技股份有限公司公告決議購買富邦人壽保險股份有限公司累積次順位公司債 (公告訊息 10/20 16:21)

• 長佳智能董事會決議買回庫藏股 (公告訊息 09/29 15:42)

• 代子公司長聯科技股份有限公司公告國泰人壽保險股份有限公司累積次順位公司債 (公告訊息 09/01 16:36)

• 長佳智能受邀參加寬量國際舉辦之法說會「Healthcare Corporate Day」 (公告訊息 08/24 15:13)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 長佳智能「闌尾炎檢測系統」 (EFAI ERSUITE CT APPENDICITIS ASSESSMENT SYSTEM）獲得衛生福利部食品藥物管理署(TFDA)醫療器材許可證核准通知 (公告訊息 08/19 15:16)

• 長佳智能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 15:19)

• 長佳智能2026年第二季財務報告董事會召開日期為2026年08月11日 (公告訊息 07/31 22:55)

• 代子公司長穎科技股份有限公司公告「16比特-骨質密度人工智慧篩檢系統」獲得衛生福利部食品藥物管理署(TFDA) 醫療器材許可證核准通知。 (公告訊息 07/23 22:10)

6841 長佳智能本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6841 長佳智能本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
11/11	48.8	+0.65	+1.35%	48.85	47.6	16.76	2.91	2.84	2.91	50.28	63.69	77.1	90.5	103.9	117.3
11/10	48.15	+0.05	+0.1%	49.2	47.75	16.76	2.94	2.85	2.87	50.28	63.69	77.1	90.5	103.9	117.3
11/09	48.1	-0.4	-0.82%	48.95	47.35	16.76	2.92	2.83	2.87	50.28	63.69	77.1	90.5	103.9	117.3
11/06	48.5	-2.6	-5.09%	49	46.3	16.76	2.92	2.76	2.89	50.28	63.69	77.1	90.5	103.9	117.3
11/05	51.1	-0.9	-1.73%	53.5	51.1	16.76	3.19	3.05	3.05	50.28	63.69	77.1	90.5	103.9	117.3
11/04	52	+0.4	+0.78%	52.5	51.2	16.76	3.13	3.05	3.1	50.28	63.69	77.1	90.5	103.9	117.3
11/03	51.6	-0.9	-1.71%	54.8	51.1	16.76	3.27	3.05	3.08	50.28	63.69	77.1	90.5	103.9	117.3
11/02	52.5	-0.7	-1.32%	53	52.3	16.76	3.16	3.12	3.13	50.28	63.69	77.1	90.5	103.9	117.3
10/30	53.2	-1.2	-2.21%	54.6	53.2	16.76	3.26	3.17	3.17	50.28	63.69	77.1	90.5	103.9	117.3
10/29	54.4	0	0%	54.9	54.3	16.76	3.28	3.24	3.25	50.28	63.69	77.1	90.5	103.9	117.3
10/28	54.4	-0.1	-0.18%	54.6	54	16.76	3.26	3.22	3.25	50.28	63.69	77.1	90.5	103.9	117.3
10/27	54.5	+0.6	+1.11%	54.6	53.6	16.76	3.26	3.2	3.25	50.28	63.69	77.1	90.5	103.9	117.3
10/22	53.9	-0.3	-0.55%	54.5	53.9	16.76	3.25	3.22	3.22	50.28	63.69	77.1	90.5	103.9	117.3
10/21	54.2	+0.1	+0.18%	54.6	54.1	16.76	3.26	3.23	3.23	50.28	63.69	77.1	90.5	103.9	117.3
10/20	54.1	-0.1	-0.18%	55	54	16.76	3.28	3.22	3.23	50.28	63.69	77.1	90.5	103.9	117.3
10/19	54.2	-1.5	-2.69%	55.6	54.1	16.76	3.32	3.23	3.23	50.28	63.69	77.1	90.5	103.9	117.3
10/16	55.7	+0.9	+1.64%	55.8	55	16.76	3.33	3.28	3.32	50.28	63.69	77.1	90.5	103.9	117.3
10/15	54.8	-0.8	-1.44%	56	54.5	16.76	3.34	3.25	3.27	50.28	63.69	77.1	90.5	103.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
10/14	55.6	+0.4	+0.72%	56	55.4	16.76	3.34	3.31	3.32	50.28	63.69	77.1	90.5	103.9	117.3
10/13	55.2	-0.6	-1.08%	55.9	55	16.76	3.34	3.28	3.29	50.28	63.69	77.1	90.5	103.9	117.3
10/12	55.8	-0.9	-1.59%	56.8	55.7	16.76	3.39	3.32	3.33	50.28	63.69	77.1	90.5	103.9	117.3
10/08	56.7	+0.9	+1.61%	56.9	55.9	16.76	3.39	3.34	3.38	50.28	63.69	77.1	90.5	103.9	117.3
10/07	55.8	-0.3	-0.53%	56.5	55.8	16.76	3.37	3.33	3.33	50.28	63.69	77.1	90.5	103.9	117.3
10/06	56.1	+0.5	+0.9%	56.2	55.2	16.76	3.35	3.29	3.35	50.28	63.69	77.1	90.5	103.9	117.3
10/05	55.6	-0.9	-1.59%	57.1	55.6	16.76	3.41	3.32	3.32	50.28	63.69	77.1	90.5	103.9	117.3
10/02	56.5	-0.5	-0.88%	57.1	56.2	16.76	3.41	3.35	3.37	50.28	63.69	77.1	90.5	103.9	117.3
10/01	57	-1.8	-3.06%	59.3	56.8	16.76	3.54	3.39	3.4	50.28	63.69	77.1	90.5	103.9	117.3
09/30	58.8	+3.5	+6.33%	58.8	56.5	16.76	3.51	3.37	3.51	50.28	63.69	77.1	90.5	103.9	117.3
09/29	55.3	+1.6	+2.98%	55.8	54.5	16.76	3.33	3.25	3.3	50.28	63.69	77.1	90.5	103.9	117.3
09/24	53.7	+0.2	+0.37%	53.8	53.2	16.76	3.21	3.17	3.2	50.28	63.69	77.1	90.5	103.9	117.3
09/23	53.5	-0.1	-0.19%	53.6	53	16.76	3.2	3.16	3.19	50.28	63.69	77.1	90.5	103.9	117.3
09/22	53.6	+0.3	+0.56%	53.8	53.1	16.76	3.21	3.17	3.2	50.28	63.69	77.1	90.5	103.9	117.3
09/21	53.3	-1.1	-2.02%	53.7	53.1	16.76	3.2	3.17	3.18	50.28	63.69	77.1	90.5	103.9	117.3
09/18	54.4	+1.1	+2.06%	54.4	52.6	16.76	3.25	3.14	3.25	50.28	63.69	77.1	90.5	103.9	117.3
09/17	53.3	+0.5	+0.95%	53.5	52.7	16.76	3.19	3.14	3.18	50.28	63.69	77.1	90.5	103.9	117.3
09/16	52.8	+0.9	+1.73%	53	52.4	16.76	3.16	3.13	3.15	50.28	63.69	77.1	90.5	103.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
09/15	51.9	-0.1	-0.19%	52.7	51.9	16.76	3.14	3.1	3.1	50.28	63.69	77.1	90.5	103.9	117.3
09/14	52	+0.2	+0.39%	52.3	51	16.76	3.12	3.04	3.1	50.28	63.69	77.1	90.5	103.9	117.3
09/11	51.8	-1	-1.89%	52.6	51.7	16.76	3.14	3.08	3.09	50.28	63.69	77.1	90.5	103.9	117.3
09/10	52.8	-0.3	-0.56%	53	52.5	16.76	3.16	3.13	3.15	50.28	63.69	77.1	90.5	103.9	117.3
09/09	53.1	-0.1	-0.19%	53.8	53	16.76	3.21	3.16	3.17	50.28	63.69	77.1	90.5	103.9	117.3
09/08	53.2	-0.5	-0.93%	54	53.2	16.76	3.22	3.17	3.17	50.28	63.69	77.1	90.5	103.9	117.3
09/07	53.7	-0.3	-0.56%	54.1	53.4	16.76	3.23	3.19	3.2	50.28	63.69	77.1	90.5	103.9	117.3
09/04	54	+1.3	+2.47%	54	52.8	16.76	3.22	3.15	3.22	50.28	63.69	77.1	90.5	103.9	117.3
09/03	52.7	-0.9	-1.68%	54.1	52.7	16.76	3.23	3.14	3.14	50.28	63.69	77.1	90.5	103.9	117.3
09/02	53.6	-0.7	-1.29%	54.3	53.5	16.76	3.24	3.19	3.2	50.28	63.69	77.1	90.5	103.9	117.3
09/01	54.3	+0.9	+1.69%	54.3	53.6	16.76	3.24	3.2	3.24	50.28	63.69	77.1	90.5	103.9	117.3
08/31	53.4	-0.9	-1.66%	54.1	53.3	16.76	3.23	3.18	3.19	50.28	63.69	77.1	90.5	103.9	117.3
08/28	54.3	+1	+1.88%	54.3	53.3	16.76	3.24	3.18	3.24	50.28	63.69	77.1	90.5	103.9	117.3
08/27	53.3	+0.1	+0.19%	53.6	53	16.76	3.2	3.16	3.18	50.28	63.69	77.1	90.5	103.9	117.3
08/26	53.2	-0.3	-0.56%	53.8	53	16.76	3.21	3.16	3.17	50.28	63.69	77.1	90.5	103.9	117.3
08/25	53.5	-0.7	-1.29%	54.7	53.5	16.76	3.26	3.19	3.19	50.28	63.69	77.1	90.5	103.9	117.3
08/24	54.2	+1.2	+2.26%	54.7	53.1	16.76	3.26	3.17	3.23	50.28	63.69	77.1	90.5	103.9	117.3
08/21	53	-0.4	-0.75%	53.4	52.8	16.76	3.19	3.15	3.16	50.28	63.69	77.1	90.5	103.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
08/20	53.4	+0.9	+1.71%	54	52.8	16.76	3.22	3.15	3.19	50.28	63.69	77.1	90.5	103.9	117.3
08/19	52.5	+0.2	+0.38%	53.1	52.3	16.76	3.17	3.12	3.13	50.28	63.69	77.1	90.5	103.9	117.3
08/18	52.3	-0.1	-0.19%	52.6	52.2	16.76	3.14	3.11	3.12	50.28	63.69	77.1	90.5	103.9	117.3
08/17	52.4	-0.8	-1.5%	53.1	52.3	16.76	3.17	3.12	3.13	50.28	63.69	77.1	90.5	103.9	117.3
08/14	53.2	-0.3	-0.56%	53.6	53	16.76	3.2	3.16	3.17	50.28	63.69	77.1	90.5	103.9	117.3
08/13	53.5	-0.7	-1.29%	54.2	53	16.76	3.23	3.16	3.19	50.28	63.69	77.1	90.5	103.9	117.3
08/12	54.2	-1.4	-2.52%	54.7	53.7	16.76	3.26	3.2	3.23	50.28	63.69	77.1	90.5	103.9	117.3
08/11	55.6	-0.8	-1.42%	56.3	55.6	16.76	3.36	3.32	3.32	50.28	63.69	77.1	90.5	103.9	117.3
08/10	56.4	+0.2	+0.36%	56.6	55.8	16.76	3.38	3.33	3.37	50.28	63.69	77.1	90.5	103.9	117.3
08/07	56.2	-0.3	-0.53%	57.1	56.2	16.76	3.41	3.35	3.35	50.28	63.69	77.1	90.5	103.9	117.3
08/06	56.5	+1	+1.8%	56.5	55.3	16.76	3.37	3.3	3.37	50.28	63.69	77.1	90.5	103.9	117.3
08/05	55.5	+0.3	+0.54%	55.9	55	16.76	3.34	3.28	3.31	50.28	63.69	77.1	90.5	103.9	117.3
08/04	55.2	+1.3	+2.41%	55.3	54	16.76	3.3	3.22	3.29	50.28	63.69	77.1	90.5	103.9	117.3
08/03	53.9	+0.4	+0.75%	54.7	53.5	16.76	3.26	3.19	3.22	50.28	63.69	77.1	90.5	103.9	117.3
07/31	53.5	+0.4	+0.75%	54.9	52.9	16.76	3.28	3.16	3.19	50.28	63.69	77.1	90.5	103.9	117.3
07/30	53.1	-0.7	-1.3%	54.1	52	16.76	3.23	3.1	3.17	50.28	63.69	77.1	90.5	103.9	117.3
07/29	53.8	-1.4	-2.54%	55.9	52.7	16.76	3.34	3.14	3.21	50.28	63.69	77.1	90.5	103.9	117.3
07/28	55.2	-1.8	-3.16%	56.7	55.1	16.76	3.38	3.29	3.29	50.28	63.69	77.1	90.5	103.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
07/27	57	-0.4	-0.7%	57.6	56.8	16.76	3.44	3.39	3.4	50.28	63.69	77.1	90.5	103.9	117.3
07/24	57.4	-0.8	-1.37%	58.5	57.2	16.76	3.49	3.41	3.42	50.28	63.69	77.1	90.5	103.9	117.3
07/23	58.2	-0.1	-0.17%	58.4	57.7	16.76	3.48	3.44	3.47	50.28	63.69	77.1	90.5	103.9	117.3
07/22	58.3	0	0%	58.5	57.8	16.76	3.49	3.45	3.48	50.28	63.69	77.1	90.5	103.9	117.3
07/21	58.3	+0.1	+0.17%	59	58	16.76	3.52	3.46	3.48	50.28	63.69	77.1	90.5	103.9	117.3
07/20	58.2	-0.6	-1.02%	59.5	57.5	16.76	3.55	3.43	3.47	50.28	63.69	77.1	90.5	103.9	117.3
07/17	58.8	-2.7	-4.39%	61.8	58.7	16.76	3.69	3.5	3.51	50.28	63.69	77.1	90.5	103.9	117.3
07/16	61.5	-2.3	-3.61%	63.8	61.5	16.76	3.81	3.67	3.67	50.28	63.69	77.1	90.5	103.9	117.3
07/15	63.8	+0.3	+0.47%	64.8	63.1	16.76	3.87	3.76	3.81	50.28	63.69	77.1	90.5	103.9	117.3
07/14	63.5	0	0%	64.5	61.5	16.76	3.85	3.67	3.79	50.28	63.69	77.1	90.5	103.9	117.3
07/13	63.5	-1.2	-1.85%	65.5	62.8	16.76	3.91	3.75	3.79	50.28	63.69	77.1	90.5	103.9	117.3
07/09	64.7	-2	-3%	66.6	64.6	16.76	3.97	3.85	3.86	50.28	63.69	77.1	90.5	103.9	117.3
07/08	66.7	-1	-1.48%	68.8	65.5	16.76	4.11	3.91	3.98	50.28	63.69	77.1	90.5	103.9	117.3
07/07	67.7	+1.3	+1.96%	70.3	64	16.76	4.19	3.82	4.04	50.28	63.69	77.1	90.5	103.9	117.3
07/06	66.4	+2.8	+4.4%	67.6	64.2	16.76	4.03	3.83	3.96	50.28	63.69	77.1	90.5	103.9	117.3
07/03	63.6	+2.4	+3.92%	64.8	61.3	16.76	3.87	3.66	3.79	50.28	63.69	77.1	90.5	103.9	117.3
07/02	61.2	+0.5	+0.82%	62.3	60.4	16.76	3.72	3.6	3.65	50.28	63.69	77.1	90.5	103.9	117.3
07/01	60.7	-0.2	-0.33%	61.1	59.3	16.76	3.65	3.54	3.62	50.28	63.69	77.1	90.5	103.9	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
06/30	60.9	+0.3	+0.5%	61.2	60.5	16.76	3.65	3.61	3.63	50.28	63.69	77.1	90.5	103.9	117.3
06/29	60.6	+2.4	+4.12%	60.9	58.8	16.76	3.63	3.5	3.61	50.34	63.77	77.19	90.62	104	117.5
06/26	58.2	-2.7	-4.43%	61.6	58.2	16.76	3.67	3.46	3.46	50.4	63.85	77.29	90.73	104.2	117.6
06/25	60.9	-0.9	-1.46%	62.4	60.7	16.76	3.71	3.61	3.62	50.47	63.93	77.38	90.84	104.3	117.8
06/24	61.8	+1.8	+3%	63.4	60	16.76	3.76	3.56	3.67	50.53	64	77.48	90.95	104.4	117.9
06/23	60	0	0%	61	59.4	16.76	3.62	3.52	3.56	50.59	64.08	77.57	91.07	104.6	118
06/22	60	-0.7	-1.15%	61	59.8	16.76	3.61	3.54	3.55	50.65	64.16	77.67	91.18	104.7	118.2
06/18	60.7	+0.1	+0.17%	61.7	60.3	16.76	3.65	3.57	3.59	50.72	64.24	77.77	91.29	104.8	118.3
06/17	60.6	+0.4	+0.66%	61.1	60.3	16.76	3.61	3.56	3.58	50.78	64.32	77.86	91.4	104.9	118.5
06/16	60.2	-0.6	-0.99%	60.9	60.1	16.76	3.59	3.55	3.55	50.84	64.4	77.96	91.52	105.1	118.6
06/15	60.8	0	0%	61.2	60.4	16.76	3.61	3.56	3.58	50.9	64.48	78.05	91.63	105.2	118.8
06/12	60.8	+0.5	+0.83%	61.2	60.2	16.76	3.6	3.54	3.58	50.97	64.56	78.15	91.74	105.3	118.9
06/11	60.3	-0.4	-0.66%	61.2	59.7	16.76	3.6	3.51	3.55	51.03	64.64	78.25	91.85	105.5	119.1
06/10	60.7	-2.4	-3.8%	62.9	60.6	16.76	3.69	3.56	3.56	51.09	64.72	78.34	91.97	105.6	119.2
06/09	63.1	+0.1	+0.16%	66.8	62.7	16.76	3.92	3.68	3.7	51.15	64.8	78.44	92.08	105.7	119.4
06/08	63	+2.3	+3.79%	64.8	57.3	16.76	3.8	3.36	3.69	51.22	64.87	78.53	92.19	105.8	119.5
06/05	60.7	+2.6	+4.48%	61.7	58.1	16.76	3.61	3.4	3.55	51.28	64.95	78.63	92.3	106	119.7
06/04	58.1	+1.7	+3.01%	58.7	56.1	16.76	3.43	3.28	3.39	51.34	65.03	78.72	92.42	106.1	119.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
06/03	56.4	+0.1	+0.18%	56.8	55.7	16.76	3.31	3.25	3.29	51.4	65.11	78.82	92.53	106.2	119.9
06/02	56.3	-0.1	-0.18%	57.5	55.9	16.76	3.35	3.26	3.28	51.47	65.19	78.92	92.64	106.4	120.1
06/01	56.4	+0.7	+1.26%	56.9	55.7	16.76	3.31	3.24	3.28	51.53	65.27	79.01	92.75	106.5	120.2
05/29	55.7	+0.1	+0.18%	56	54.8	16.76	3.26	3.19	3.24	51.59	65.35	79.11	92.86	106.6	120.4
05/28	55.6	-1.2	-2.11%	57.8	55.3	16.76	3.36	3.21	3.23	51.65	65.43	79.2	92.98	106.8	120.5
05/27	56.8	-0.7	-1.22%	57.5	56.7	16.76	3.34	3.29	3.29	51.72	65.51	79.3	93.09	106.9	120.7
05/26	57.5	-0.4	-0.69%	58.3	57.3	16.76	3.38	3.32	3.33	51.78	65.59	79.39	93.2	107	120.8
05/25	57.9	-1.4	-2.36%	59.5	57.6	16.76	3.44	3.33	3.35	51.84	65.67	79.49	93.31	107.1	121
05/22	59.3	-0.9	-1.5%	60.5	59	16.76	3.5	3.41	3.43	51.9	65.74	79.59	93.43	107.3	121.1
05/21	60.2	+1.4	+2.38%	60.4	59	16.76	3.49	3.41	3.48	51.97	65.82	79.68	93.54	107.4	121.3
05/20	58.8	-0.6	-1.01%	59.6	58.7	16.76	3.44	3.38	3.39	52.03	65.9	79.78	93.65	107.5	121.4
05/19	59.4	0	0%	60.4	59	16.76	3.48	3.4	3.42	52.09	65.98	79.87	93.76	107.7	121.5
05/18	60.4	+0.3	+0.5%	60.7	59.3	16.76	3.49	3.41	3.47	52.15	66.06	79.97	93.88	107.8	121.7
05/15	60.1	+0.5	+0.84%	61	59.5	16.76	3.5	3.42	3.45	52.22	66.14	80.06	93.99	107.9	121.8
05/14	59.6	+0.9	+1.53%	60.9	58.9	16.76	3.49	3.38	3.42	52.28	66.22	80.16	94.1	108	122
05/13	58.7	-0.9	-1.51%	60	58.3	16.76	3.44	3.34	3.36	52.34	66.3	80.26	94.21	108.2	122.1
05/12	59.6	-0.8	-1.32%	60.6	59.1	16.76	3.47	3.38	3.41	52.4	66.38	80.35	94.33	108.3	122.3
05/11	60.4	-1.2	-1.95%	61.9	60.3	16.76	3.54	3.45	3.45	52.47	66.46	80.45	94.44	108.4	122.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
05/08	61.6	+0.2	+0.33%	62.3	60.8	16.76	3.56	3.47	3.52	52.53	66.54	80.54	94.55	108.6	122.6
05/07	61.4	+0.5	+0.82%	61.8	60.7	16.76	3.53	3.46	3.5	52.59	66.62	80.64	94.66	108.7	122.7
05/06	60.9	-0.2	-0.33%	62.3	60.6	16.76	3.55	3.45	3.47	52.65	66.69	80.74	94.78	108.8	122.9
05/05	61.1	+0.4	+0.66%	61.3	60.5	16.76	3.49	3.44	3.48	52.72	66.77	80.83	94.89	108.9	123
05/04	60.7	+1.9	+3.23%	60.9	59.2	16.76	3.46	3.37	3.45	52.78	66.85	80.93	95	109.1	123.1
04/30	58.8	+0.4	+0.68%	59.3	58.5	16.76	3.37	3.32	3.34	52.84	66.93	81.02	95.11	109.2	123.3
04/29	58.4	0	0%	58.8	58	16.76	3.33	3.29	3.31	52.9	67.01	81.12	95.23	109.3	123.4
04/28	58.4	-0.4	-0.68%	58.7	57.8	16.76	3.32	3.27	3.31	52.97	67.09	81.21	95.34	109.5	123.6
04/27	58.8	+0.3	+0.51%	58.8	57.5	16.76	3.33	3.25	3.33	53.03	67.17	81.31	95.45	109.6	123.7
04/24	58.5	-0.4	-0.68%	59.4	58.2	16.76	3.36	3.29	3.31	53.09	67.25	81.41	95.56	109.7	123.9
04/23	58.9	-0.7	-1.17%	60	57.3	16.76	3.39	3.23	3.32	53.15	67.33	81.5	95.68	109.8	124
04/22	59.6	+1.1	+1.88%	59.6	58.3	16.76	3.36	3.29	3.36	53.22	67.41	81.6	95.79	110	124.2
04/21	58.5	+0.5	+0.86%	58.5	57.6	16.76	3.29	3.24	3.29	53.28	67.49	81.69	95.9	110.1	124.3
04/20	58	-0.8	-1.36%	58.8	57.6	16.76	3.31	3.24	3.26	53.34	67.56	81.79	96.01	110.2	124.5
04/17	58.8	-0.1	-0.17%	59.1	58.4	16.76	3.32	3.28	3.3	53.4	67.64	81.88	96.13	110.4	124.6
04/16	58.9	+0.1	+0.17%	59.3	58.5	16.76	3.33	3.28	3.3	53.47	67.72	81.98	96.24	110.5	124.8
04/15	58.8	-0.4	-0.68%	59.9	58.6	16.76	3.36	3.28	3.3	53.53	67.8	82.08	96.35	110.6	124.9
04/14	59.2	+0.2	+0.34%	59.5	58.7	16.76	3.33	3.29	3.31	53.59	67.88	82.17	96.46	110.8	125
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
04/13	59	+0.1	+0.17%	59	58.3	16.76	3.3	3.26	3.3	53.65	67.96	82.27	96.58	110.9	125.2
04/10	58.9	-0.1	-0.17%	59.4	58.7	16.76	3.32	3.28	3.29	53.72	68.04	82.36	96.69	111	125.3
04/09	59	-0.6	-1.01%	59.8	59	16.76	3.34	3.29	3.29	53.78	68.12	82.46	96.8	111.1	125.5
04/08	59.6	+0.4	+0.68%	60.6	59.3	16.76	3.38	3.3	3.32	53.84	68.2	82.55	96.91	111.3	125.6
04/07	59.2	-0.9	-1.5%	60.4	59.2	16.76	3.36	3.29	3.29	53.9	68.28	82.65	97.02	111.4	125.8
04/02	60.1	-1.5	-2.44%	62.2	60.1	16.76	3.46	3.34	3.34	53.97	68.36	82.75	97.14	111.5	125.9
04/01	61.6	-0.3	-0.48%	63.2	61.6	16.76	3.51	3.42	3.42	54.03	68.43	82.84	97.25	111.7	126.1
03/31	61.9	-0.1	-0.16%	62.6	61.9	18.03	3.47	3.43	3.43	54.09	68.51	82.94	97.36	111.8	126.2
03/30	62	0	0%	62.7	61.1	18.03	3.48	3.39	3.44	54.08	68.5	82.92	97.34	111.8	126.2
03/27	62	+0.1	+0.16%	63	61.1	18.03	3.5	3.39	3.44	54.06	68.48	82.89	97.31	111.7	126.1
03/26	61.9	-1.3	-2.06%	63.4	61.8	18.03	3.52	3.43	3.44	54.05	68.46	82.87	97.29	111.7	126.1
03/25	63.2	-0.3	-0.47%	63.5	61.6	18.03	3.53	3.42	3.51	54.03	68.44	82.85	97.26	111.7	126.1
03/24	63.5	+1.5	+2.42%	68	63	18.03	3.78	3.5	3.53	54.02	68.42	82.83	97.23	111.6	126
03/23	62	+3.8	+6.53%	64	56.8	18.03	3.56	3.16	3.44	54	68.41	82.81	97.21	111.6	126
03/20	58.2	+0.1	+0.17%	58.5	57.7	18.03	3.25	3.21	3.23	53.99	68.39	82.79	97.18	111.6	126
03/19	58.1	-0.8	-1.36%	58.8	57.9	18.03	3.27	3.22	3.23	53.98	68.37	82.76	97.16	111.6	125.9
03/18	58.9	+0.1	+0.17%	59.1	58	18.03	3.29	3.22	3.27	53.96	68.35	82.74	97.13	111.5	125.9
03/17	58.8	-0.5	-0.84%	59.8	58.6	18.03	3.33	3.26	3.27	53.95	68.33	82.72	97.11	111.5	125.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
03/16	59.3	+0.4	+0.68%	59.6	58.2	18.03	3.32	3.24	3.3	53.93	68.32	82.7	97.08	111.5	125.8
03/13	58.9	+0.7	+1.2%	59	57.5	18.03	3.28	3.2	3.28	53.92	68.3	82.68	97.06	111.4	125.8
03/12	58.2	-1.5	-2.51%	59.6	58.2	18.03	3.32	3.24	3.24	53.91	68.28	82.66	97.03	111.4	125.8
03/11	59.7	-0.3	-0.5%	60.9	59.6	18.03	3.39	3.32	3.32	53.89	68.26	82.63	97	111.4	125.7
03/10	60	+2.2	+3.81%	60.2	58.8	18.03	3.35	3.27	3.34	53.88	68.24	82.61	96.98	111.3	125.7
03/09	57.8	-3.4	-5.56%	59.8	57.4	18.03	3.33	3.2	3.22	53.86	68.23	82.59	96.95	111.3	125.7
03/06	61.2	-0.1	-0.16%	61.4	58.9	18.03	3.42	3.28	3.41	53.85	68.21	82.57	96.93	111.3	125.6
03/05	61.3	+1.3	+2.17%	61.8	60.9	18.03	3.44	3.39	3.42	53.83	68.19	82.55	96.9	111.3	125.6
03/04	60	-2.7	-4.31%	62	59.7	18.03	3.46	3.33	3.34	53.82	68.17	82.52	96.88	111.2	125.6
03/03	62.7	-1.8	-2.79%	64.6	62.7	18.03	3.6	3.5	3.5	53.81	68.15	82.5	96.85	111.2	125.5
03/02	64.5	-0.1	-0.15%	64.5	63.8	18.03	3.6	3.56	3.6	53.79	68.14	82.48	96.83	111.2	125.5
02/26	64.6	+0.2	+0.31%	65	64.4	18.03	3.63	3.59	3.6	53.78	68.12	82.46	96.8	111.1	125.5
02/25	64.4	+0.2	+0.31%	64.6	63.9	18.03	3.6	3.57	3.59	53.76	68.1	82.44	96.77	111.1	125.4
02/24	64.2	-0.9	-1.38%	65.6	64.1	18.03	3.66	3.58	3.58	53.75	68.08	82.42	96.75	111.1	125.4
02/23	65.1	-0.5	-0.76%	66	64.6	18.03	3.68	3.61	3.63	53.74	68.06	82.39	96.72	111.1	125.4
02/11	65.6	-0.4	-0.61%	66	64.7	18.03	3.69	3.61	3.66	53.72	68.05	82.37	96.7	111	125.3
02/10	66	-0.1	-0.15%	66.8	64.6	18.03	3.73	3.61	3.69	53.71	68.03	82.35	96.67	111	125.3
02/09	66.1	-4.2	-5.97%	71	66.1	18.03	3.97	3.69	3.69	53.69	68.01	82.33	96.65	111	125.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
02/06	70.3	+3.9	+5.87%	73	63.1	18.03	4.08	3.53	3.93	53.68	67.99	82.31	96.62	110.9	125.3
02/05	66.4	-0.3	-0.45%	67.5	66.1	18.03	3.77	3.7	3.71	53.66	67.98	82.29	96.6	110.9	125.2
02/04	66.7	0	0%	67.6	66	18.03	3.78	3.69	3.73	53.65	67.96	82.26	96.57	110.9	125.2
02/03	66.7	+1.6	+2.46%	66.8	65	18.03	3.74	3.64	3.73	53.64	67.94	82.24	96.55	110.8	125.2
02/02	65.1	-2.8	-4.12%	67.1	65	18.03	3.75	3.64	3.64	53.62	67.92	82.22	96.52	110.8	125.1
01/30	67.9	-1.5	-2.16%	69.9	67.8	18.03	3.91	3.79	3.8	53.61	67.9	82.2	96.49	110.8	125.1
01/29	69.4	+0.1	+0.14%	70.5	67.5	18.03	3.95	3.78	3.88	53.59	67.89	82.18	96.47	110.8	125.1
01/28	69.3	-1.9	-2.67%	72	69.3	18.03	4.03	3.88	3.88	53.58	67.87	82.16	96.44	110.7	125
01/27	71.2	+1.6	+2.3%	72.4	68.8	18.03	4.05	3.85	3.99	53.57	67.85	82.13	96.42	110.7	125
01/26	69.6	+2.9	+4.35%	71.9	66.7	18.03	4.03	3.74	3.9	53.55	67.83	82.11	96.39	110.7	125
01/23	66.7	+1.2	+1.83%	66.9	65.6	18.03	3.75	3.68	3.74	53.54	67.81	82.09	96.37	110.6	124.9
01/22	65.5	-0.3	-0.46%	67	65.3	18.03	3.76	3.66	3.67	53.52	67.8	82.07	96.34	110.6	124.9
01/21	65.8	-1.9	-2.81%	67.5	65.6	18.03	3.78	3.68	3.69	53.51	67.78	82.05	96.32	110.6	124.9
01/20	67.7	-1.5	-2.17%	69.1	67.7	18.03	3.88	3.8	3.8	53.49	67.76	82.02	96.29	110.6	124.8
01/19	69.2	+1.2	+1.76%	70.2	68.3	18.03	3.94	3.83	3.88	53.48	67.74	82	96.26	110.5	124.8
01/16	68	-0.4	-0.58%	69.2	68	18.03	3.88	3.82	3.82	53.47	67.72	81.98	96.24	110.5	124.8
01/15	68.4	-0.6	-0.87%	69.6	67.9	18.03	3.91	3.81	3.84	53.45	67.71	81.96	96.21	110.5	124.7
01/14	69	-0.1	-0.14%	69.3	68.7	18.03	3.89	3.86	3.87	53.44	67.69	81.94	96.19	110.4	124.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
01/13	69.1	+0.5	+0.73%	69.3	67.8	18.03	3.89	3.81	3.88	53.42	67.67	81.92	96.16	110.4	124.7
01/12	68.6	+1.6	+2.39%	68.8	67.2	18.03	3.86	3.77	3.85	53.41	67.65	81.89	96.14	110.4	124.6
01/09	67	+0.3	+0.45%	67.2	65.1	18.03	3.78	3.66	3.76	53.4	67.63	81.87	96.11	110.3	124.6
01/08	66.7	-0.5	-0.74%	68.9	66.7	18.03	3.87	3.75	3.75	53.38	67.62	81.85	96.09	110.3	124.6
01/07	67.2	+0.2	+0.3%	67.7	66.6	18.03	3.81	3.74	3.78	53.37	67.6	81.83	96.06	110.3	124.5
01/06	67	+0.1	+0.15%	67.2	66.4	18.03	3.78	3.73	3.77	53.35	67.58	81.81	96.03	110.3	124.5
01/05	66.9	-2.7	-3.88%	70	66.7	18.03	3.94	3.75	3.76	53.34	67.56	81.79	96.01	110.2	124.5
01/02	69.6	-0.5	-0.71%	70.9	69.6	18.03	3.99	3.92	3.92	53.32	67.54	81.76	95.98	110.2	124.4
12/31	70.1	+0.6	+0.86%	70.4	69.1	17.77	3.96	3.89	3.94	53.31	67.53	81.74	95.96	110.2	124.4
12/30	69.5	+0.8	+1.16%	69.5	67.8	17.77	3.91	3.82	3.91	53.31	67.52	81.74	95.96	110.2	124.4
12/29	68.7	+1	+1.48%	69.5	67.2	17.77	3.91	3.78	3.87	53.31	67.52	81.74	95.95	110.2	124.4
12/26	67.7	0	0%	67.8	66.6	17.77	3.82	3.75	3.81	53.31	67.52	81.74	95.95	110.2	124.4
12/24	67.7	-0.5	-0.73%	69.4	67.6	17.77	3.91	3.8	3.81	53.31	67.52	81.74	95.95	110.2	124.4
12/23	68.2	+0.3	+0.44%	68.4	67.5	17.77	3.85	3.8	3.84	53.31	67.52	81.73	95.95	110.2	124.4
12/22	67.9	+0.1	+0.15%	68.3	66.7	17.77	3.84	3.75	3.82	53.3	67.52	81.73	95.95	110.2	124.4
12/19	67.8	-0.2	-0.29%	68.3	67.6	17.77	3.84	3.8	3.82	53.3	67.52	81.73	95.95	110.2	124.4
12/18	68	-0.9	-1.31%	69.8	67.8	17.77	3.93	3.82	3.83	53.3	67.52	81.73	95.94	110.2	124.4
12/17	68.9	-0.1	-0.14%	70.5	68.8	17.77	3.97	3.87	3.88	53.3	67.51	81.73	95.94	110.2	124.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
12/16	69	+1.8	+2.68%	69.5	67.2	17.77	3.91	3.78	3.88	53.3	67.51	81.73	95.94	110.2	124.4
12/15	67.2	-0.4	-0.59%	68.2	66.9	17.77	3.84	3.77	3.78	53.3	67.51	81.73	95.94	110.2	124.4
12/12	67.6	-0.7	-1.02%	68.7	67.2	17.77	3.87	3.78	3.8	53.3	67.51	81.72	95.94	110.2	124.4
12/11	68.3	+0.5	+0.74%	68.9	67.6	17.77	3.88	3.81	3.84	53.3	67.51	81.72	95.94	110.1	124.4
12/10	67.8	-1.5	-2.16%	69.5	67.8	17.77	3.91	3.82	3.82	53.3	67.51	81.72	95.93	110.1	124.4
12/09	69.3	-0.9	-1.28%	70.5	69.3	17.77	3.97	3.9	3.9	53.3	67.51	81.72	95.93	110.1	124.4
12/08	70.2	+0.3	+0.43%	71.9	70.2	17.77	4.05	3.95	3.95	53.29	67.51	81.72	95.93	110.1	124.4
12/05	69.9	+0.2	+0.29%	72.2	68.6	17.77	4.06	3.86	3.93	53.29	67.51	81.72	95.93	110.1	124.4
12/04	69.7	+1.3	+1.9%	75.2	69.7	17.77	4.23	3.92	3.92	53.29	67.5	81.72	95.93	110.1	124.3
12/03	68.4	+1.1	+1.63%	68.9	67.3	17.77	3.88	3.79	3.85	53.29	67.5	81.71	95.92	110.1	124.3
12/02	67.3	+0.5	+0.75%	67.4	66.4	17.77	3.79	3.74	3.79	53.29	67.5	81.71	95.92	110.1	124.3
12/01	66.8	-0.7	-1.04%	68.5	66.7	17.77	3.86	3.75	3.76	53.29	67.5	81.71	95.92	110.1	124.3
11/28	67.5	+1.2	+1.81%	68.5	67	17.77	3.86	3.77	3.8	53.29	67.5	81.71	95.92	110.1	124.3
11/27	66.3	+0.2	+0.3%	66.8	66	17.77	3.76	3.72	3.73	53.29	67.5	81.71	95.92	110.1	124.3
11/26	66.1	+1	+1.54%	66.5	65.3	17.77	3.74	3.68	3.72	53.29	67.5	81.71	95.92	110.1	124.3
11/25	65.1	+0.9	+1.4%	66	64.8	17.77	3.72	3.65	3.67	53.29	67.5	81.7	95.91	110.1	124.3
11/24	64.2	+1.2	+1.9%	64.7	63.1	17.77	3.64	3.55	3.61	53.28	67.49	81.7	95.91	110.1	124.3
11/21	63	-0.5	-0.79%	63.9	62.8	17.77	3.6	3.54	3.55	53.28	67.49	81.7	95.91	110.1	124.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.81)	最低 PBR (2.76)	目前 PBR (倍)	3x	3.8x	4.6x	5.4x	6.2x	7x
11/20	63.5	+0.2	+0.32%	64.2	63.3	17.77	3.61	3.56	3.58	53.28	67.49	81.7	95.91	110.1	124.3
11/19	63.3	-1	-1.56%	65	62.7	17.77	3.66	3.53	3.56	53.28	67.49	81.7	95.91	110.1	124.3
11/18	64.3	+0.3	+0.47%	66	63.7	17.77	3.72	3.59	3.62	53.28	67.49	81.7	95.91	110.1	124.3
11/17	64	-1.4	-2.14%	66.4	63.9	17.77	3.74	3.6	3.6	53.28	67.49	81.7	95.9	110.1	124.3
11/14	65.4	-0.8	-1.21%	66.1	65.1	17.77	3.72	3.67	3.68	53.28	67.49	81.69	95.9	110.1	124.3
11/13	66.2	-0.6	-0.9%	67.5	66	17.77	3.8	3.72	3.73	53.28	67.49	81.69	95.9	110.1	124.3

6841 長佳智能 / 本淨比河流圖(日)

6841 長佳智能

新聞及公告

6841 長佳智能 本淨比河流圖

6841 長佳智能 本淨比河流圖(日線圖)

6841 長佳智能本淨比河流圖

6841 長佳智能本淨比河流圖(日線圖)