6840 東研信超 / 本淨比河流圖(日)

6840 東研信超

6840 東研信超當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68	63.4	+4.6	+7.26%	10.57%	63.4	69.7	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
278	1,873萬	233	1.19張/筆	67.43	1.86	40.48	0.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
76	484.1萬	85	898張/筆	63.38	+1.2 (+1.93%)

連續漲跌: 連3漲 ( +6.9元 / +11.29%)

財報評分: 最新48分 / 平均50分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:24)

• 東研信超董事會通過限制員工權利新股收回註銷減資基準日 (公告訊息 11/10 16:23)

• 東研信超董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:21)

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元創15季新高訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

6840 東研信超本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6840 東研信超本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/11	68	+4.6	+7.26%	69.7	63	36.55	1.91	1.72	1.86	36.55	58.48	80.41	102.3	124.3	146.2
11/10	63.4	+1.2	+1.93%	64.6	62.1	36.55	1.77	1.7	1.73	36.55	58.48	80.41	102.3	124.3	146.2
11/09	62.2	+1.1	+1.8%	65.1	62	36.55	1.78	1.7	1.7	36.55	58.48	80.41	102.3	124.3	146.2
11/06	61.1	-5.4	-8.12%	62.5	60	36.55	1.71	1.64	1.67	36.55	58.48	80.41	102.3	124.3	146.2
11/05	66.5	-3.8	-5.41%	69.4	66.3	36.55	1.9	1.81	1.82	36.55	58.48	80.41	102.3	124.3	146.2
11/04	70.3	+0.3	+0.43%	73.1	67.8	36.55	2	1.85	1.92	36.55	58.48	80.41	102.3	124.3	146.2
11/03	70	-2.1	-2.91%	72.2	68.9	36.55	1.98	1.89	1.92	36.55	58.48	80.41	102.3	124.3	146.2
11/02	72.1	+0.3	+0.42%	73.2	71.5	36.55	2	1.96	1.97	36.55	58.48	80.41	102.3	124.3	146.2
10/30	71.8	-4.2	-5.53%	74	71	36.55	2.02	1.94	1.96	36.55	58.48	80.41	102.3	124.3	146.2
10/29	76	-3	-3.8%	78.2	76	36.55	2.14	2.08	2.08	36.55	58.48	80.41	102.3	124.3	146.2
10/28	79	+0.7	+0.89%	79.7	78	36.55	2.18	2.13	2.16	36.55	58.48	80.41	102.3	124.3	146.2
10/27	78.3	-0.5	-0.63%	79.2	74.9	36.55	2.17	2.05	2.14	36.55	58.48	80.41	102.3	124.3	146.2
10/22	78.8	-1.1	-1.38%	80.1	78.8	36.55	2.19	2.16	2.16	36.55	58.48	80.41	102.3	124.3	146.2
10/21	79.9	+0.1	+0.13%	81.8	79.9	36.55	2.24	2.19	2.19	36.55	58.48	80.41	102.3	124.3	146.2
10/20	79.8	-2.9	-3.51%	84.5	79.8	36.55	2.31	2.18	2.18	36.55	58.48	80.41	102.3	124.3	146.2
10/19	82.7	-0.4	-0.48%	84.6	78.6	36.55	2.31	2.15	2.26	36.55	58.48	80.41	102.3	124.3	146.2
10/16	83.1	-0.2	-0.24%	84.3	82.6	36.55	2.31	2.26	2.27	36.55	58.48	80.41	102.3	124.3	146.2
10/15	83.3	-3.4	-3.92%	85.5	82.4	36.55	2.34	2.25	2.28	36.55	58.48	80.41	102.3	124.3	146.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
10/14	86.7	+0.8	+0.93%	87.8	85.2	36.55	2.4	2.33	2.37	36.55	58.48	80.41	102.3	124.3	146.2
10/13	85.9	-6.1	-6.63%	91.4	85	36.55	2.5	2.33	2.35	36.55	58.48	80.41	102.3	124.3	146.2
10/12	92	-2.5	-2.65%	93.8	90.3	36.55	2.57	2.47	2.52	36.55	58.48	80.41	102.3	124.3	146.2
10/08	94.5	-0.5	-0.53%	96	91.9	36.55	2.63	2.51	2.59	36.55	58.48	80.41	102.3	124.3	146.2
10/07	95	-0.9	-0.94%	97	93.4	36.55	2.65	2.56	2.6	36.55	58.48	80.41	102.3	124.3	146.2
10/06	95.9	-1.1	-1.13%	97.6	95.5	36.55	2.67	2.61	2.62	36.55	58.48	80.41	102.3	124.3	146.2
10/05	97	-1.7	-1.72%	100	96.8	36.55	2.74	2.65	2.65	36.55	58.48	80.41	102.3	124.3	146.2
10/02	98.7	-0.6	-0.6%	99.9	97.3	36.55	2.73	2.66	2.7	36.55	58.48	80.41	102.3	124.3	146.2
10/01	99.3	+0.4	+0.4%	99.6	96.4	36.55	2.73	2.64	2.72	36.55	58.48	80.41	102.3	124.3	146.2
09/30	98.9	-0.6	-0.6%	100.5	97.8	36.55	2.75	2.68	2.71	36.55	58.48	80.41	102.3	124.3	146.2
09/29	99.5	-3.5	-3.4%	103	98.6	36.55	2.82	2.7	2.72	36.53	58.44	80.36	102.3	124.2	146.1
09/24	103	-1.5	-1.44%	104.5	103	36.55	2.86	2.82	2.82	36.5	58.41	80.31	102.2	124.1	146
09/23	104.5	0	0%	106.5	103	36.55	2.92	2.82	2.86	36.48	58.37	80.26	102.1	124	145.9
09/22	104.5	-2	-1.88%	108	101.5	36.55	2.96	2.78	2.87	36.46	58.33	80.21	102.1	124	145.8
09/21	106.5	-1.5	-1.39%	111.5	106.5	36.55	3.06	2.92	2.92	36.44	58.3	80.16	102	123.9	145.7
09/18	108	+6.5	+6.4%	111	101.5	36.55	3.05	2.79	2.97	36.41	58.26	80.11	102	123.8	145.7
09/17	101.5	+8.8	+9.49%	101.5	92.9	36.55	2.79	2.55	2.79	36.39	58.22	80.06	101.9	123.7	145.6
09/16	92.7	+2.7	+3%	92.7	90.2	36.55	2.55	2.48	2.55	36.37	58.19	80.01	101.8	123.6	145.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
09/15	90	-0.7	-0.77%	90.9	89.1	36.55	2.5	2.45	2.48	36.34	58.15	79.96	101.8	123.6	145.4
09/14	90.7	+1.7	+1.91%	90.9	86.8	36.55	2.5	2.39	2.5	36.32	58.11	79.91	101.7	123.5	145.3
09/11	89	-2.2	-2.41%	91.6	89	36.55	2.52	2.45	2.45	36.3	58.08	79.86	101.6	123.4	145.2
09/10	91.2	-4.4	-4.6%	93.9	90.8	36.55	2.59	2.5	2.51	36.28	58.04	79.81	101.6	123.3	145.1
09/09	95.6	+2.4	+2.58%	95.6	91.2	36.55	2.64	2.52	2.64	36.25	58	79.76	101.5	123.3	145
09/08	93.2	+0.3	+0.32%	101	92.9	36.55	2.79	2.56	2.57	36.23	57.97	79.71	101.4	123.2	144.9
09/07	92.9	+0.1	+0.11%	94.3	91.6	36.55	2.6	2.53	2.57	36.21	57.93	79.66	101.4	123.1	144.8
09/04	92.8	+2.7	+3%	93.4	89.2	36.55	2.58	2.47	2.56	36.18	57.89	79.61	101.3	123	144.7
09/03	90.1	-2.2	-2.38%	97.1	90.1	36.55	2.69	2.49	2.49	36.16	57.86	79.56	101.3	122.9	144.6
09/02	92.3	-0.2	-0.22%	93.7	89	36.55	2.59	2.46	2.55	36.14	57.82	79.5	101.2	122.9	144.6
09/01	92.5	-1.5	-1.6%	94.6	91.5	36.55	2.62	2.53	2.56	36.12	57.79	79.45	101.1	122.8	144.5
08/31	94	-4.4	-4.47%	97.7	92.2	36.55	2.71	2.55	2.6	36.09	57.75	79.4	101.1	122.7	144.4
08/28	98.4	+0.1	+0.1%	99.3	95.1	36.55	2.75	2.64	2.73	36.07	57.71	79.35	101	122.6	144.3
08/27	98.3	+6.6	+7.2%	100	90.3	36.55	2.77	2.51	2.73	36.05	57.68	79.3	100.9	122.6	144.2
08/26	91.7	+8.3	+9.95%	91.7	83.4	36.55	2.55	2.32	2.55	36.02	57.64	79.25	100.9	122.5	144.1
08/25	83.4	+0.7	+0.85%	83.5	81.1	36.55	2.32	2.25	2.32	36	57.6	79.2	100.8	122.4	144
08/24	82.7	-0.5	-0.6%	84.5	82.5	36.55	2.35	2.29	2.3	35.98	57.57	79.15	100.7	122.3	143.9
08/21	83.2	+0.8	+0.97%	83.4	78	36.55	2.32	2.17	2.31	35.96	57.53	79.1	100.7	122.2	143.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
08/20	82.4	0	0%	83	81	36.55	2.31	2.25	2.29	35.93	57.49	79.05	100.6	122.2	143.7
08/19	82.4	-0.6	-0.72%	82.9	80.5	36.55	2.31	2.24	2.29	35.91	57.46	79	100.5	122.1	143.6
08/18	83	0	0%	84.5	81.4	36.55	2.35	2.27	2.31	35.89	57.42	78.95	100.5	122	143.5
08/17	83	+2	+2.47%	83.1	79.9	36.55	2.32	2.23	2.31	35.86	57.38	78.9	100.4	121.9	143.5
08/14	81	+5.4	+7.14%	83.1	79.5	36.55	2.32	2.22	2.26	35.84	57.35	78.85	100.4	121.9	143.4
08/13	75.6	+6.8	+9.88%	75.6	72	36.55	2.11	2.01	2.11	35.82	57.31	78.8	100.3	121.8	143.3
08/12	68.8	+0.8	+1.18%	70.8	67.3	36.55	1.98	1.88	1.92	35.8	57.27	78.75	100.2	121.7	143.2
08/11	68	+2	+3.03%	68.3	65.5	36.55	1.91	1.83	1.9	35.77	57.24	78.7	100.2	121.6	143.1
08/10	66	-0.6	-0.9%	67.7	65.8	36.55	1.89	1.84	1.85	35.75	57.2	78.65	100.1	121.6	143
08/07	66.6	-0.2	-0.3%	67.6	65	36.55	1.89	1.82	1.86	35.73	57.16	78.6	100	121.5	142.9
08/06	66.8	-1.8	-2.62%	68.2	65.6	36.55	1.91	1.84	1.87	35.7	57.13	78.55	99.97	121.4	142.8
08/05	68.6	+6.2	+9.94%	68.6	63.2	36.55	1.92	1.77	1.92	35.68	57.09	78.5	99.91	121.3	142.7
08/04	62.4	+1.4	+2.3%	62.7	61	36.55	1.76	1.71	1.75	35.66	57.05	78.45	99.84	121.2	142.6
08/03	61	+1	+1.67%	61.6	60.2	36.55	1.73	1.69	1.71	35.64	57.02	78.4	99.78	121.2	142.5
07/31	60	+2	+3.45%	60.5	58.6	36.55	1.7	1.65	1.68	35.61	56.98	78.35	99.72	121.1	142.5
07/30	58	+0.2	+0.35%	59.8	56.2	36.55	1.68	1.58	1.63	35.59	56.94	78.3	99.65	121	142.4
07/29	57.8	-1.2	-2.03%	61	56.7	36.55	1.72	1.59	1.63	35.57	56.91	78.25	99.59	120.9	142.3
07/28	59	-3	-4.84%	62.4	59	36.55	1.76	1.66	1.66	35.54	56.87	78.2	99.52	120.9	142.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
07/27	62	+2.1	+3.51%	62	60	36.55	1.75	1.69	1.75	35.52	56.83	78.15	99.46	120.8	142.1
07/24	59.9	0	0%	60.3	59	36.55	1.7	1.66	1.69	35.5	56.8	78.1	99.4	120.7	142
07/23	59.9	-0.8	-1.32%	60.9	59.8	36.55	1.72	1.69	1.69	35.48	56.76	78.05	99.33	120.6	141.9
07/22	60.7	+0.8	+1.34%	61.1	60.2	36.55	1.72	1.7	1.71	35.45	56.72	78	99.27	120.5	141.8
07/21	59.9	-0.3	-0.5%	61	59.8	36.55	1.72	1.69	1.69	35.43	56.69	77.95	99.2	120.5	141.7
07/20	60.2	-0.7	-1.15%	60.9	58.9	36.55	1.72	1.66	1.7	35.41	56.65	77.9	99.14	120.4	141.6
07/17	60.9	-1.2	-1.93%	62	59.5	36.55	1.75	1.68	1.72	35.38	56.61	77.85	99.08	120.3	141.5
07/16	62.1	-0.4	-0.64%	62.8	61	36.55	1.78	1.73	1.76	35.36	56.58	77.8	99.01	120.2	141.4
07/15	62.5	+2.1	+3.48%	63.6	62.2	36.55	1.8	1.76	1.77	35.34	56.54	77.74	98.95	120.2	141.4
07/14	60.4	-2.3	-3.67%	61.2	59.5	36.55	1.73	1.68	1.71	35.32	56.51	77.69	98.88	120.1	141.3
07/13	62.7	-3.3	-5%	64.9	62.5	36.55	1.84	1.77	1.78	35.29	56.47	77.64	98.82	120	141.2
07/09	66	-0.6	-0.9%	67.3	63.8	36.55	1.91	1.81	1.87	35.27	56.43	77.59	98.76	119.9	141.1
07/08	66.6	+0.7	+1.06%	69	65	36.55	1.96	1.84	1.89	35.25	56.4	77.54	98.69	119.8	141
07/07	65.9	+1.9	+2.97%	66.7	63.7	36.55	1.89	1.81	1.87	35.22	56.36	77.49	98.63	119.8	140.9
07/06	65	-0.2	-0.31%	66.4	64.3	36.55	1.89	1.83	1.85	35.2	56.32	77.44	98.56	119.7	140.8
07/03	65.2	+2.1	+3.33%	65.2	63	36.55	1.85	1.79	1.85	35.18	56.29	77.39	98.5	119.6	140.7
07/02	63.1	0	0%	64	62.8	36.55	1.82	1.79	1.79	35.16	56.25	77.34	98.44	119.5	140.6
07/01	63.1	+0.6	+0.96%	63.1	61.8	36.55	1.8	1.76	1.8	35.13	56.21	77.29	98.37	119.5	140.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/30	62.5	+1.2	+1.96%	62.7	61.4	35.11	1.79	1.75	1.78	35.11	56.18	77.24	98.31	119.4	140.4
06/29	61.3	+0.3	+0.49%	63.7	60.2	35.11	1.81	1.71	1.75	35.11	56.17	77.23	98.3	119.4	140.4
06/26	61	-3.5	-5.43%	64.1	61	35.11	1.83	1.74	1.74	35.1	56.16	77.22	98.28	119.3	140.4
06/25	64.5	-0.6	-0.92%	65	63.8	35.11	1.85	1.82	1.84	35.1	56.16	77.21	98.27	119.3	140.4
06/24	65.1	-0.2	-0.31%	65.3	64.4	35.11	1.86	1.84	1.86	35.09	56.15	77.2	98.26	119.3	140.4
06/23	65.3	-2.1	-3.12%	67.5	65.1	35.11	1.92	1.86	1.86	35.09	56.14	77.2	98.25	119.3	140.4
06/22	67.4	+1	+1.51%	68.5	66.4	35.11	1.95	1.89	1.92	35.08	56.14	77.19	98.24	119.3	140.3
06/18	66.4	+1.1	+1.68%	67.3	65.6	35.11	1.92	1.87	1.89	35.08	56.13	77.18	98.22	119.3	140.3
06/17	65.3	-0.6	-0.91%	65.9	65	35.11	1.88	1.85	1.86	35.08	56.12	77.17	98.21	119.3	140.3
06/16	65.9	-0.9	-1.35%	67	65.9	35.11	1.91	1.88	1.88	35.07	56.11	77.16	98.2	119.2	140.3
06/15	66.8	-0.1	-0.15%	67.1	66.3	35.11	1.91	1.89	1.9	35.07	56.11	77.15	98.19	119.2	140.3
06/12	66.9	+1.9	+2.92%	68.5	66.6	35.11	1.95	1.9	1.91	35.06	56.1	77.14	98.18	119.2	140.3
06/11	65	-0.2	-0.31%	65.5	64	35.11	1.87	1.83	1.85	35.06	56.09	77.13	98.16	119.2	140.2
06/10	65.2	-2.2	-3.26%	68.1	65.2	35.11	1.94	1.86	1.86	35.05	56.09	77.12	98.15	119.2	140.2
06/09	67.4	+1.6	+2.43%	68.8	66.2	35.11	1.96	1.89	1.92	35.05	56.08	77.11	98.14	119.2	140.2
06/08	65.8	-3.7	-5.32%	65.8	63.2	35.11	1.88	1.8	1.88	35.05	56.07	77.1	98.13	119.2	140.2
06/05	69.5	-0.4	-0.57%	70.2	68	35.11	2	1.94	1.98	35.04	56.07	77.09	98.12	119.1	140.2
06/04	69.9	-2.8	-3.85%	72.7	69.4	35.11	2.07	1.98	2	35.04	56.06	77.08	98.11	119.1	140.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
06/03	72.7	+0.8	+1.11%	77.9	72.1	35.11	2.22	2.06	2.08	35.03	56.05	77.07	98.09	119.1	140.1
06/02	71.9	+6.5	+9.94%	71.9	71.9	35.11	2.05	2.05	2.05	35.03	56.05	77.06	98.08	119.1	140.1
06/01	65.4	+2	+3.15%	66	63.4	35.11	1.88	1.81	1.87	35.02	56.04	77.05	98.07	119.1	140.1
05/29	63.4	0	0%	64.2	62.5	35.11	1.83	1.78	1.81	35.02	56.03	77.05	98.06	119.1	140.1
05/28	63.4	+0.5	+0.79%	65.8	62	35.11	1.88	1.77	1.81	35.02	56.03	77.04	98.05	119.1	140.1
05/27	62.9	-0.2	-0.32%	63.8	62.2	35.11	1.82	1.78	1.8	35.01	56.02	77.03	98.03	119	140
05/26	63.1	+0.1	+0.16%	63.2	62.2	35.11	1.81	1.78	1.8	35.01	56.01	77.02	98.02	119	140
05/25	63	+0.5	+0.8%	63.9	61.9	35.11	1.83	1.77	1.8	35	56.01	77.01	98.01	119	140
05/22	62.5	-0.9	-1.42%	64.2	62.5	35.11	1.83	1.79	1.79	35	56	77	98	119	140
05/21	63.4	-0.8	-1.25%	64.3	63.3	35.11	1.84	1.81	1.81	34.99	55.99	76.99	97.99	119	140
05/20	64.2	+1.7	+2.72%	64.8	61.7	35.11	1.85	1.76	1.83	34.99	55.99	76.98	97.97	119	140
05/19	62.5	-0.9	-1.42%	63	62.3	35.11	1.8	1.78	1.79	34.99	55.98	76.97	97.96	119	139.9
05/18	63.4	+1.4	+2.26%	63.4	60	35.11	1.81	1.72	1.81	34.98	55.97	76.96	97.95	118.9	139.9
05/15	62	+0.7	+1.14%	63.4	61.5	35.11	1.81	1.76	1.77	34.98	55.96	76.95	97.94	118.9	139.9
05/14	61.3	-1	-1.61%	62.6	61.2	35.11	1.79	1.75	1.75	34.97	55.96	76.94	97.93	118.9	139.9
05/13	62.3	-1.7	-2.66%	64	62.3	35.11	1.83	1.78	1.78	34.97	55.95	76.93	97.91	118.9	139.9
05/12	64	-2	-3.03%	66.3	64	35.11	1.9	1.83	1.83	34.97	55.94	76.92	97.9	118.9	139.9
05/11	66	+1.1	+1.69%	67.3	64	35.11	1.93	1.83	1.89	34.96	55.94	76.91	97.89	118.9	139.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
05/08	64.9	-1.8	-2.7%	65.9	64.6	35.11	1.89	1.85	1.86	34.96	55.93	76.9	97.88	118.9	139.8
05/07	66.7	-0.2	-0.3%	68.5	66.7	35.11	1.96	1.91	1.91	34.95	55.92	76.9	97.87	118.8	139.8
05/06	66.9	-0.8	-1.18%	68.1	66	35.11	1.95	1.89	1.91	34.95	55.92	76.89	97.85	118.8	139.8
05/05	67.7	-2.9	-4.11%	70.5	67.3	35.11	2.02	1.93	1.94	34.94	55.91	76.88	97.84	118.8	139.8
05/04	70.6	+2.5	+3.67%	70.6	68.1	35.11	2.02	1.95	2.02	34.94	55.9	76.87	97.83	118.8	139.8
04/30	68.1	-1.9	-2.71%	70.5	68.1	35.11	2.02	1.95	1.95	34.94	55.9	76.86	97.82	118.8	139.7
04/29	70	-1.9	-2.64%	70.6	69.4	35.11	2.02	1.99	2	34.93	55.89	76.85	97.81	118.8	139.7
04/28	71.9	+2.9	+4.2%	71.9	68.8	35.11	2.06	1.97	2.06	34.93	55.88	76.84	97.79	118.8	139.7
04/27	69	-2.2	-3.09%	71.5	67.8	35.11	2.05	1.94	1.98	34.92	55.88	76.83	97.78	118.7	139.7
04/24	71.2	0	0%	72.5	69.8	35.11	2.08	2	2.04	34.92	55.87	76.82	97.77	118.7	139.7
04/23	71.2	-3.2	-4.3%	75.3	70.1	35.11	2.16	2.01	2.04	34.91	55.86	76.81	97.76	118.7	139.7
04/22	74.4	+1.4	+1.92%	74.9	71.6	35.11	2.15	2.05	2.13	34.91	55.86	76.8	97.75	118.7	139.6
04/21	73	+2.1	+2.96%	76.6	71	35.11	2.19	2.03	2.09	34.91	55.85	76.79	97.74	118.7	139.6
04/20	70.9	+1	+1.43%	72.7	70.5	35.11	2.08	2.02	2.03	34.9	55.84	76.78	97.72	118.7	139.6
04/17	69.9	0	0%	70.7	69.4	35.11	2.03	1.99	2	34.9	55.84	76.77	97.71	118.6	139.6
04/16	69.9	-0.2	-0.29%	71.8	69.5	35.11	2.06	1.99	2	34.89	55.83	76.76	97.7	118.6	139.6
04/15	70.1	-1.2	-1.68%	72.6	69.7	35.11	2.08	2	2.01	34.89	55.82	76.75	97.69	118.6	139.6
04/14	71.3	+4.6	+6.9%	72.8	67.2	35.11	2.09	1.93	2.04	34.88	55.81	76.75	97.68	118.6	139.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
04/13	66.7	+1.1	+1.68%	68.1	64.5	35.11	1.95	1.85	1.91	34.88	55.81	76.74	97.66	118.6	139.5
04/10	65.6	-0.8	-1.2%	68	65.6	35.11	1.95	1.88	1.88	34.88	55.8	76.73	97.65	118.6	139.5
04/09	66.4	+5.6	+9.21%	66.6	60.4	35.11	1.91	1.73	1.9	34.87	55.79	76.72	97.64	118.6	139.5
04/08	60.8	+1.3	+2.18%	61	59.6	35.11	1.75	1.71	1.74	34.87	55.79	76.71	97.63	118.5	139.5
04/07	59.5	0	0%	59.8	58.7	35.11	1.72	1.68	1.71	34.86	55.78	76.7	97.62	118.5	139.5
04/02	59.5	-0.3	-0.5%	60.4	59.2	35.11	1.73	1.7	1.71	34.86	55.77	76.69	97.6	118.5	139.4
04/01	59.8	+0.5	+0.84%	60.4	59.8	35.11	1.73	1.72	1.72	34.85	55.77	76.68	97.59	118.5	139.4
03/31	59.3	-0.2	-0.34%	60.4	58.3	34.85	1.73	1.67	1.7	34.85	55.76	76.67	97.58	118.5	139.4
03/30	59.5	-1.3	-2.14%	60.8	58.9	34.85	1.75	1.69	1.71	34.84	55.74	76.64	97.55	118.4	139.4
03/27	60.8	-0.9	-1.46%	61.3	60	34.85	1.76	1.72	1.75	34.83	55.72	76.62	97.51	118.4	139.3
03/26	61.7	-2.5	-3.89%	64.9	61.7	34.85	1.86	1.77	1.77	34.81	55.7	76.59	97.48	118.4	139.3
03/25	64.2	+0.7	+1.1%	65	63.5	34.85	1.87	1.82	1.84	34.8	55.68	76.56	97.44	118.3	139.2
03/24	63.5	+0.1	+0.16%	65	63	34.85	1.87	1.81	1.83	34.79	55.66	76.54	97.41	118.3	139.2
03/23	63.4	+0.9	+1.44%	64.8	61.5	34.85	1.86	1.77	1.82	34.78	55.64	76.51	97.38	118.2	139.1
03/20	62.5	+1.3	+2.12%	62.5	60.6	34.85	1.8	1.74	1.8	34.76	55.62	76.48	97.34	118.2	139.1
03/19	61.2	-1.1	-1.77%	62.5	61.2	34.85	1.8	1.76	1.76	34.75	55.6	76.46	97.31	118.2	139
03/18	62.3	+1.3	+2.13%	62.9	60.5	34.85	1.81	1.74	1.79	34.74	55.58	76.43	97.27	118.1	139
03/17	61	+0.8	+1.33%	62.8	60.3	34.85	1.81	1.74	1.76	34.73	55.57	76.4	97.24	118.1	138.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
03/16	60.2	+0.3	+0.5%	60.8	58.9	34.85	1.75	1.7	1.73	34.72	55.55	76.38	97.2	118	138.9
03/13	59.9	-1.8	-2.92%	61.3	59.2	34.85	1.77	1.71	1.73	34.7	55.53	76.35	97.17	118	138.8
03/12	61.7	+0.2	+0.33%	62.5	61	34.85	1.8	1.76	1.78	34.69	55.51	76.32	97.14	118	138.8
03/11	61.5	+4	+6.96%	62.3	58	34.85	1.8	1.67	1.77	34.68	55.49	76.29	97.1	117.9	138.7
03/10	57.5	+2	+3.6%	57.5	55	34.85	1.66	1.59	1.66	34.67	55.47	76.27	97.07	117.9	138.7
03/09	55.5	-5.1	-8.42%	57.4	55.1	34.85	1.66	1.59	1.6	34.66	55.45	76.24	97.03	117.8	138.6
03/06	60.6	-0.6	-0.98%	61.4	57.1	34.85	1.77	1.65	1.75	34.64	55.43	76.21	97	117.8	138.6
03/05	61.2	+0.2	+0.33%	62.6	60	34.85	1.81	1.73	1.77	34.63	55.41	76.19	96.97	117.7	138.5
03/04	61	-2.5	-3.94%	62.5	61	34.85	1.81	1.76	1.76	34.62	55.39	76.16	96.93	117.7	138.5
03/03	63.5	-1.6	-2.46%	65.6	63	34.85	1.9	1.82	1.83	34.61	55.37	76.13	96.9	117.7	138.4
03/02	65.1	-2.2	-3.27%	66.8	64.6	34.85	1.93	1.87	1.88	34.59	55.35	76.11	96.86	117.6	138.4
02/26	67.3	+2.7	+4.18%	67.4	65.3	34.85	1.95	1.89	1.95	34.58	55.33	76.08	96.83	117.6	138.3
02/25	64.6	+0.4	+0.62%	67	64.1	34.85	1.94	1.85	1.87	34.57	55.31	76.05	96.8	117.5	138.3
02/24	64.2	+0.1	+0.16%	65.2	63.2	34.85	1.89	1.83	1.86	34.56	55.29	76.03	96.76	117.5	138.2
02/23	64.1	+3.3	+5.43%	65.3	60.9	34.85	1.89	1.76	1.86	34.55	55.27	76	96.73	117.5	138.2
02/11	60.8	-0.9	-1.46%	61.5	60.1	34.85	1.78	1.74	1.76	34.53	55.25	75.97	96.69	117.4	138.1
02/10	61.7	+1.1	+1.82%	62.7	60	34.85	1.82	1.74	1.79	34.52	55.23	75.95	96.66	117.4	138.1
02/09	60.6	-1.9	-3.04%	63.6	60	34.85	1.84	1.74	1.76	34.51	55.21	75.92	96.62	117.3	138
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
02/06	62.5	-3.4	-5.16%	65.8	62	34.85	1.91	1.8	1.81	34.5	55.19	75.89	96.59	117.3	138
02/05	65.9	-1.6	-2.37%	67.9	65.1	34.85	1.97	1.89	1.91	34.48	55.18	75.87	96.56	117.2	137.9
02/04	67.5	+0.9	+1.35%	69.8	66.7	34.85	2.02	1.93	1.96	34.47	55.16	75.84	96.52	117.2	137.9
02/03	66.6	-1.4	-2.06%	70	65.5	34.85	2.03	1.9	1.93	34.46	55.14	75.81	96.49	117.2	137.8
02/02	68	-2.9	-4.09%	71	68	34.85	2.06	1.97	1.97	34.45	55.12	75.79	96.45	117.1	137.8
01/30	70.9	+0.4	+0.57%	72.9	68.9	34.85	2.12	2	2.06	34.44	55.1	75.76	96.42	117.1	137.7
01/29	70.5	-3.1	-4.21%	73.6	70.1	34.85	2.14	2.04	2.05	34.42	55.08	75.73	96.39	117	137.7
01/28	73.6	-0.2	-0.27%	75.7	71.3	34.85	2.2	2.07	2.14	34.41	55.06	75.71	96.35	117	137.6
01/27	73.8	-1	-1.34%	75.8	73.1	34.85	2.2	2.13	2.15	34.4	55.04	75.68	96.32	117	137.6
01/26	74.8	-3.8	-4.83%	77.6	74.4	34.85	2.26	2.16	2.18	34.39	55.02	75.65	96.28	116.9	137.5
01/23	78.6	+1.9	+2.48%	80.2	74.6	34.85	2.33	2.17	2.29	34.37	55	75.62	96.25	116.9	137.5
01/22	76.7	-3	-3.76%	81.2	76.4	34.85	2.36	2.22	2.23	34.36	54.98	75.6	96.22	116.8	137.5
01/21	79.7	-1.3	-1.6%	82.6	79	34.85	2.4	2.3	2.32	34.35	54.96	75.57	96.18	116.8	137.4
01/20	81	+4.8	+6.3%	83.8	78.5	34.85	2.44	2.29	2.36	34.34	54.94	75.54	96.15	116.8	137.4
01/19	76.2	+6.9	+9.96%	76.2	73	34.85	2.22	2.13	2.22	34.33	54.92	75.52	96.11	116.7	137.3
01/16	69.3	+6.2	+9.83%	69.4	63.7	34.85	2.02	1.86	2.02	34.31	54.9	75.49	96.08	116.7	137.3
01/15	63.1	+0.9	+1.45%	63.3	61.7	34.85	1.85	1.8	1.84	34.3	54.88	75.46	96.05	116.6	137.2
01/14	62.2	-0.4	-0.64%	64	62.1	34.85	1.87	1.81	1.81	34.29	54.86	75.44	96.01	116.6	137.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
01/13	62.6	+1	+1.62%	64.5	62	34.85	1.88	1.81	1.83	34.28	54.84	75.41	95.98	116.5	137.1
01/12	61.6	-0.1	-0.16%	62.2	60.8	34.85	1.82	1.77	1.8	34.27	54.82	75.38	95.94	116.5	137.1
01/09	61.7	+1.2	+1.98%	61.7	60.2	34.85	1.8	1.76	1.8	34.25	54.8	75.36	95.91	116.5	137
01/08	60.5	-2.2	-3.51%	63	60.5	34.85	1.84	1.77	1.77	34.24	54.79	75.33	95.87	116.4	137
01/07	62.7	+2.7	+4.5%	65.5	61.8	34.85	1.91	1.81	1.83	34.23	54.77	75.3	95.84	116.4	136.9
01/06	60	-0.8	-1.32%	60.9	60	34.85	1.78	1.75	1.75	34.22	54.75	75.28	95.81	116.3	136.9
01/05	60.8	-0.1	-0.16%	60.9	58.9	34.85	1.78	1.72	1.78	34.2	54.73	75.25	95.77	116.3	136.8
01/02	60.9	-0.1	-0.16%	61.7	60.8	34.85	1.8	1.78	1.78	34.19	54.71	75.22	95.74	116.3	136.8
12/31	61	+1	+1.67%	61	58.7	34.18	1.78	1.72	1.78	34.18	54.69	75.2	95.7	116.2	136.7
12/30	60	0	0%	60.9	58.7	34.18	1.78	1.72	1.76	34.17	54.67	75.17	95.67	116.2	136.7
12/29	60	-0.4	-0.66%	60.7	59.8	34.18	1.78	1.75	1.76	34.16	54.65	75.15	95.64	116.1	136.6
12/26	60.4	+0.4	+0.67%	60.7	59.9	34.18	1.78	1.75	1.77	34.15	54.63	75.12	95.61	116.1	136.6
12/24	60	-0.1	-0.17%	61	59.7	34.18	1.79	1.75	1.76	34.14	54.62	75.1	95.58	116.1	136.5
12/23	60.1	-0.7	-1.15%	61	60	34.18	1.79	1.76	1.76	34.12	54.6	75.07	95.55	116	136.5
12/22	60.8	+0.3	+0.5%	61.8	60.3	34.18	1.81	1.77	1.78	34.11	54.58	75.05	95.52	116	136.5
12/19	60.5	+0.2	+0.33%	61.2	59.8	34.18	1.79	1.75	1.77	34.1	54.56	75.02	95.49	115.9	136.4
12/18	60.3	-0.6	-0.99%	60.7	59.7	34.18	1.78	1.75	1.77	34.09	54.55	75	95.45	115.9	136.4
12/17	60.9	+0.9	+1.5%	62	60.3	34.18	1.82	1.77	1.79	34.08	54.53	74.98	95.42	115.9	136.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
12/16	60	-1.2	-1.96%	60.9	59	34.18	1.79	1.73	1.76	34.07	54.51	74.95	95.39	115.8	136.3
12/15	61.2	-0.6	-0.97%	62.3	61.2	34.18	1.83	1.8	1.8	34.06	54.49	74.93	95.36	115.8	136.2
12/12	61.8	-0.3	-0.48%	62.6	61.8	34.18	1.84	1.82	1.82	34.05	54.47	74.9	95.33	115.8	136.2
12/11	62.1	0	0%	63.4	60.6	34.18	1.86	1.78	1.82	34.04	54.46	74.88	95.3	115.7	136.1
12/10	62.1	-1	-1.58%	63.7	62.1	34.18	1.87	1.83	1.83	34.02	54.44	74.85	95.27	115.7	136.1
12/09	63.1	-1	-1.56%	66.6	63	34.18	1.96	1.85	1.86	34.01	54.42	74.83	95.24	115.6	136.1
12/08	64.1	+1.6	+2.56%	65.4	63.2	34.18	1.92	1.86	1.89	34	54.4	74.8	95.21	115.6	136
12/05	62.5	+2.8	+4.69%	64.3	61	34.18	1.89	1.79	1.84	33.99	54.39	74.78	95.17	115.6	136
12/04	59.7	+2.7	+4.74%	59.9	56.9	34.18	1.76	1.67	1.76	33.98	54.37	74.76	95.14	115.5	135.9
12/03	57	+0.3	+0.53%	57	55.8	34.18	1.68	1.64	1.68	33.97	54.35	74.73	95.11	115.5	135.9
12/02	56.7	-0.1	-0.18%	57	56.2	34.18	1.68	1.66	1.67	33.96	54.33	74.71	95.08	115.5	135.8
12/01	56.8	-0.2	-0.35%	57.1	56.5	34.18	1.68	1.66	1.67	33.95	54.31	74.68	95.05	115.4	135.8
11/28	57	+1.9	+3.45%	57.1	54.2	34.18	1.68	1.6	1.68	33.94	54.3	74.66	95.02	115.4	135.7
11/27	55.1	-0.1	-0.18%	55.1	54.3	34.18	1.62	1.6	1.62	33.92	54.28	74.63	94.99	115.3	135.7
11/26	55.2	-0.1	-0.18%	55.2	54	34.18	1.63	1.59	1.63	33.91	54.26	74.61	94.96	115.3	135.7
11/25	55.3	+0.3	+0.55%	55.5	55	34.18	1.64	1.62	1.63	33.9	54.24	74.58	94.92	115.3	135.6
11/24	55	-1.5	-2.65%	55.5	54.9	34.18	1.64	1.62	1.62	33.89	54.23	74.56	94.89	115.2	135.6
11/21	56.5	+1.6	+2.91%	56.5	56.5	34.18	1.67	1.67	1.67	33.88	54.21	74.53	94.86	115.2	135.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.06)	最低 PBR (1.58)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
11/20	54.9	-0.1	-0.18%	55.4	53.4	34.18	1.64	1.58	1.62	33.87	54.19	74.51	94.83	115.2	135.5
11/19	55	-0.3	-0.54%	55.5	55	34.18	1.64	1.62	1.62	33.86	54.17	74.49	94.8	115.1	135.4
11/18	55.3	-1.7	-2.98%	56.7	55	34.18	1.68	1.63	1.63	33.85	54.15	74.46	94.77	115.1	135.4
11/17	57	-1	-1.72%	58.2	56.4	34.18	1.72	1.67	1.68	33.84	54.14	74.44	94.74	115	135.3
11/14	58	-0.8	-1.36%	58.7	57.2	34.18	1.74	1.69	1.71	33.82	54.12	74.41	94.71	115	135.3
11/13	58.8	0	0%	59.3	58	34.18	1.75	1.72	1.74	33.81	54.1	74.39	94.68	115	135.3

6840 東研信超 / 本淨比河流圖(日)

6840 東研信超

新聞及公告

6840 東研信超 本淨比河流圖

6840 東研信超 本淨比河流圖(日線圖)

6840 東研信超本淨比河流圖

6840 東研信超本淨比河流圖(日線圖)