≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 本淨比河流圖(日)

6820 連訊

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276.5276+0.5+0.18%4.53%276281268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28765.6萬72391股/筆27213.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31866萬97320張/筆279.2-4 (-1.43%)

連續漲跌: 首日上漲  ( +0.5元 / +0.18%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 更正2026/08/07連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 10/08 17:38)

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
11/11276.5+0.5+0.18%281268.517.1616.3815.6516.11
8.58
58.34
108.1
157.9
207.6
257.4
11/10276-4-1.43%293.526717.1617.115.5616.08
8.58
58.34
108.1
157.9
207.6
257.4
11/09280+15.5+5.86%28126217.1616.3815.2716.32
8.58
58.34
108.1
157.9
207.6
257.4
11/06264.5-23.5-8.16%27925417.1616.2614.815.41
8.58
58.34
108.1
157.9
207.6
257.4
11/05288-11.5-3.84%29827917.1617.3716.2616.78
8.58
58.34
108.1
157.9
207.6
257.4
11/04299.5+8+2.74%300275.517.1617.4816.0517.45
8.58
58.34
108.1
157.9
207.6
257.4
11/03291.5-19.5-6.27%31128717.1618.1216.7216.99
8.58
58.34
108.1
157.9
207.6
257.4
11/02311+14+4.71%31329017.1618.2416.918.12
8.58
58.34
108.1
157.9
207.6
257.4
10/30297-18-5.71%31029117.1618.0716.9617.31
8.58
58.34
108.1
157.9
207.6
257.4
10/29315-16-4.83%33031017.1619.2318.0718.36
8.58
58.34
108.1
157.9
207.6
257.4
10/28331+4.5+1.38%34332617.1619.991919.29
8.58
58.34
108.1
157.9
207.6
257.4
10/27326.5-6.5-1.95%33532017.1619.5218.6519.03
8.58
58.34
108.1
157.9
207.6
257.4
10/22333-8-2.35%34632917.1620.1619.1719.41
8.58
58.34
108.1
157.9
207.6
257.4
10/21341+2.5+0.74%354.533617.1620.6619.5819.87
8.58
58.34
108.1
157.9
207.6
257.4
10/20338.5-1-0.29%34032417.1619.8118.8819.73
8.58
58.34
108.1
157.9
207.6
257.4
10/19339.500%339.532717.1619.7819.0619.78
8.58
58.34
108.1
157.9
207.6
257.4
10/16339.5-5.5-1.59%354323.517.1620.6318.8519.78
8.58
58.34
108.1
157.9
207.6
257.4
10/15345-11.5-3.23%350.533217.1620.4319.3520.1
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
10/14356.5+0.5+0.14%361.534417.1621.0720.0520.78
8.58
58.34
108.1
157.9
207.6
257.4
10/13356-27-7.05%382344.517.1622.2620.0820.75
8.58
58.34
108.1
157.9
207.6
257.4
10/12383-20-4.96%40037717.1623.3121.9722.32
8.58
58.34
108.1
157.9
207.6
257.4
10/08403-9-2.18%420394.517.1624.4822.9923.48
8.58
58.34
108.1
157.9
207.6
257.4
10/07412+16.5+4.17%416.5380.517.1624.2722.1724.01
8.58
58.34
108.1
157.9
207.6
257.4
10/06395.5+4.5+1.15%409.5367.517.1623.8621.4223.05
8.58
58.34
108.1
157.9
207.6
257.4
10/05391+1.5+0.39%411.5373.517.1623.9821.7722.79
8.58
58.34
108.1
157.9
207.6
257.4
10/02389.5+29+8.04%400.5360.517.1623.3421.0122.7
8.58
58.34
108.1
157.9
207.6
257.4
10/01360.5+2.5+0.7%360.535017.1621.0120.421.01
8.58
58.34
108.1
157.9
207.6
257.4
09/30358+1.5+0.42%366.5348.517.1621.3620.3120.86
8.58
58.34
108.1
157.9
207.6
257.4
09/29356.5-5-1.38%361.534717.1621.0720.2220.78
8.58
58.34
108.1
157.9
207.6
257.4
09/24361.5-8.5-2.3%370354.517.1621.5620.6621.07
8.58
58.34
108.1
157.9
207.6
257.4
09/23370-5-1.33%375352.517.1621.8520.5421.56
8.58
58.34
108.1
157.9
207.6
257.4
09/22375+17+4.75%388.535717.1622.6420.821.85
8.58
58.34
108.1
157.9
207.6
257.4
09/21358-3-0.83%370.534917.1621.5920.3420.86
8.58
58.34
108.1
157.9
207.6
257.4
09/18361+33+10.06%37332717.1621.7419.0621.04
8.58
58.34
108.1
157.9
207.6
257.4
09/17328+10+3.14%334.530717.1619.4917.8919.11
8.58
58.34
108.1
157.9
207.6
257.4
09/16318+14.5+4.78%32429417.1618.8817.1318.53
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
09/15303.500%305.528417.1617.816.5517.69
8.58
58.34
108.1
157.9
207.6
257.4
09/14303.5-5.5-1.78%315287.517.1618.3616.7517.69
8.58
58.34
108.1
157.9
207.6
257.4
09/11309-26-7.76%323.5306.517.1618.8517.8618.01
8.58
58.34
108.1
157.9
207.6
257.4
09/10335-19.5-5.5%35032217.1620.418.7619.52
8.58
58.34
108.1
157.9
207.6
257.4
09/09354.5-23-6.09%38533617.1622.4419.5820.66
8.58
58.34
108.1
157.9
207.6
257.4
09/08377.5+39.5+11.69%406.5337.517.1623.6919.6722
8.58
58.34
108.1
157.9
207.6
257.4
09/07338+7.5+2.27%34231417.1619.9318.319.7
8.58
58.34
108.1
157.9
207.6
257.4
09/04330.5+4.5+1.38%341.531917.1619.918.5919.26
8.58
58.34
108.1
157.9
207.6
257.4
09/03326+4+1.24%336.531717.1619.6118.4719
8.58
58.34
108.1
157.9
207.6
257.4
09/02322-6.5-1.98%328.5313.517.1619.1418.2718.76
8.58
58.34
108.1
157.9
207.6
257.4
09/01328.5+9+2.82%336.5318.517.1619.6118.5619.14
8.58
58.34
108.1
157.9
207.6
257.4
08/31319.5-0.5-0.16%32330917.1618.8218.0118.62
8.58
58.34
108.1
157.9
207.6
257.4
08/28320-16.5-4.9%33630417.1619.5817.7218.65
8.58
58.34
108.1
157.9
207.6
257.4
08/27336.5+22.5+7.17%345.531217.1620.1318.1819.61
8.58
58.34
108.1
157.9
207.6
257.4
08/26314+1+0.32%320.530817.1618.6817.9518.3
8.58
58.34
108.1
157.9
207.6
257.4
08/25313-2.5-0.79%331300.517.1619.2917.5118.24
8.58
58.34
108.1
157.9
207.6
257.4
08/24315.5-17-5.11%341.530317.1619.917.6618.39
8.58
58.34
108.1
157.9
207.6
257.4
08/21332.5-2-0.6%344328.517.1620.0519.1419.38
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
08/20334.5-6-1.76%352.5314.517.1620.5418.3319.49
8.58
58.34
108.1
157.9
207.6
257.4
08/19340.5-15.5-4.35%35532017.1620.6918.6519.84
8.58
58.34
108.1
157.9
207.6
257.4
08/18356+4.5+1.28%37634017.1621.9119.8120.75
8.58
58.34
108.1
157.9
207.6
257.4
08/17351.5+47+15.44%351.5304.517.1620.4817.7420.48
8.58
58.34
108.1
157.9
207.6
257.4
08/14304.5+3.5+1.16%312291.517.1618.1816.9917.74
8.58
58.34
108.1
157.9
207.6
257.4
08/13301+15+5.24%31728617.1618.4716.6717.54
8.58
58.34
108.1
157.9
207.6
257.4
08/12286-6-2.05%29227517.1617.0216.0316.67
8.58
58.34
108.1
157.9
207.6
257.4
08/11292-2-0.68%315.527217.1618.3915.8517.02
8.58
58.34
108.1
157.9
207.6
257.4
08/10294+8.5+2.98%304289.517.1617.7216.8717.13
8.58
58.34
108.1
157.9
207.6
257.4
08/07285.5+5.5+1.96%293.528017.1617.116.3216.64
8.58
58.34
108.1
157.9
207.6
257.4
08/06280+0.5+0.18%280.525417.1616.3514.816.32
8.58
58.34
108.1
157.9
207.6
257.4
08/05279.5+13.5+5.08%295.5266.517.1617.2215.5316.29
8.58
58.34
108.1
157.9
207.6
257.4
08/04266+21.5+8.79%280243.517.1616.3214.1915.5
8.58
58.34
108.1
157.9
207.6
257.4
08/03244.5+5.5+2.3%248.523617.1614.4813.7514.25
8.58
58.34
108.1
157.9
207.6
257.4
07/31239+24.5+11.42%24422017.1614.2212.8213.93
8.58
58.34
108.1
157.9
207.6
257.4
07/30214.5-1.5-0.69%225.520517.1613.1411.9512.5
8.58
58.34
108.1
157.9
207.6
257.4
07/29216-24.5-10.19%248203.517.1614.4511.8612.59
8.58
58.34
108.1
157.9
207.6
257.4
07/28240.5-17-6.6%25823217.1615.0313.5214.02
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
07/27257.5-10-3.74%27024617.1615.7314.3415.01
8.58
58.34
108.1
157.9
207.6
257.4
07/24267.5+10+3.88%280.524717.1616.3514.3915.59
8.58
58.34
108.1
157.9
207.6
257.4
07/23257.5-5.5-2.09%27824717.1616.214.3915.01
8.58
58.34
108.1
157.9
207.6
257.4
07/22263+9+3.54%273.525717.1615.9414.9815.33
8.58
58.34
108.1
157.9
207.6
257.4
07/21254+4+1.6%263.5249.517.1615.3614.5414.8
8.58
58.34
108.1
157.9
207.6
257.4
07/2025000%263237.517.1615.3313.8414.57
8.58
58.34
108.1
157.9
207.6
257.4
07/17250-21-7.75%27024517.1615.7314.2814.57
8.58
58.34
108.1
157.9
207.6
257.4
07/16271-11-3.9%282259.517.1616.4315.1215.79
8.58
58.34
108.1
157.9
207.6
257.4
07/15282+30+11.9%28825217.1616.7814.6916.43
8.58
58.34
108.1
157.9
207.6
257.4
07/14252-8-3.08%260238.517.1615.1513.914.69
8.58
58.34
108.1
157.9
207.6
257.4
07/13260+26+11.11%26723717.1615.5613.8115.15
8.58
58.34
108.1
157.9
207.6
257.4
07/09234-8.5-3.51%24523417.1614.2813.6413.64
8.58
58.34
108.1
157.9
207.6
257.4
07/08242.5+3+1.25%25123517.1614.6313.6914.13
8.58
58.34
108.1
157.9
207.6
257.4
07/07239.5-16.5-6.45%256227.517.1614.9213.2613.96
8.58
58.34
108.1
157.9
207.6
257.4
07/0625600%267247.517.1615.5614.4214.92
8.58
58.34
108.1
157.9
207.6
257.4
07/03256+7.5+3.02%26124517.1615.2114.2814.92
8.58
58.34
108.1
157.9
207.6
257.4
07/02248.5-10-3.87%26024017.1615.1513.9914.48
8.58
58.34
108.1
157.9
207.6
257.4
07/01258.5-2.5-0.96%26524917.1615.4414.5115.06
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
06/30261+8+3.16%270252.517.1615.7314.7115.21
8.58
58.34
108.1
157.9
207.6
257.4
06/29253-7-2.69%267232.517.1615.5613.5514.74
8.58
58.34
108.1
157.9
207.6
257.4
06/26260-10-3.7%27125417.1615.7914.815.15
8.58
58.34
108.1
157.9
207.6
257.4
06/25270-10-3.57%28725917.1616.7215.0915.73
8.58
58.34
108.1
157.9
207.6
257.4
06/24280-8-2.78%288268.517.1616.7815.6516.32
8.58
58.34
108.1
157.9
207.6
257.4
06/23288-3-1.03%300275.517.1617.4816.0516.78
8.58
58.34
108.1
157.9
207.6
257.4
06/22291-5-1.69%29627117.1617.2515.7916.96
8.58
58.34
108.1
157.9
207.6
257.4
06/18296+1.5+0.51%29628717.1617.2516.7217.25
8.58
58.34
108.1
157.9
207.6
257.4
06/17294.5-6.5-2.16%29928717.1617.4216.7217.16
8.58
58.34
108.1
157.9
207.6
257.4
06/16301-10-3.22%32128717.1618.7116.7217.54
8.58
58.34
108.1
157.9
207.6
257.4
06/15311+37.5+13.71%32227817.1618.7616.218.12
8.58
58.34
108.1
157.9
207.6
257.4
06/12273.5+3.5+1.3%291.526717.1616.9915.5615.94
8.58
58.34
108.1
157.9
207.6
257.4
06/11270+10+3.85%293.525217.1617.114.6915.73
8.58
58.34
108.1
157.9
207.6
257.4
06/10260-24-8.45%28225417.1616.4314.815.15
8.58
58.34
108.1
157.9
207.6
257.4
06/09284+16+5.97%285.526717.1616.6415.5616.55
8.58
58.34
108.1
157.9
207.6
257.4
06/08268-23-7.9%283257.517.1616.4915.0115.62
8.58
58.34
108.1
157.9
207.6
257.4
06/05291-23-7.32%314282.517.1618.316.4616.96
8.58
58.34
108.1
157.9
207.6
257.4
06/04314-15.5-4.7%329300.517.1619.1717.5118.3
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
06/03329.5+32.5+10.94%339.5296.517.1619.7817.2819.2
8.58
58.34
108.1
157.9
207.6
257.4
06/02297-11-3.57%313.5286.517.1618.2716.717.31
8.58
58.34
108.1
157.9
207.6
257.4
06/01308+11+3.7%31129617.1618.1217.2517.95
8.58
58.34
108.1
157.9
207.6
257.4
05/29297+1+0.34%30129017.1617.5416.917.31
8.58
58.34
108.1
157.9
207.6
257.4
05/28296-23-7.21%320.528717.1618.6816.7217.25
8.58
58.34
108.1
157.9
207.6
257.4
05/27319+32.5+11.34%341.528417.1619.916.5518.59
8.58
58.34
108.1
157.9
207.6
257.4
05/26286.5-10.5-3.54%298275.517.1617.3716.0516.7
8.58
58.34
108.1
157.9
207.6
257.4
05/25297+1.5+0.51%31628717.1618.4116.7217.31
8.58
58.34
108.1
157.9
207.6
257.4
05/22295.5+24.5+9.04%29727517.1617.3116.0317.22
8.58
58.34
108.1
157.9
207.6
257.4
05/21271+30+12.45%29424717.1617.1314.3915.79
8.58
58.34
108.1
157.9
207.6
257.4
05/20241-6.5-2.63%25824017.1615.0313.9914.04
8.58
58.34
108.1
157.9
207.6
257.4
05/19247.5-1.5-0.6%261237.517.1615.2113.8414.42
8.58
58.34
108.1
157.9
207.6
257.4
05/18249-10-3.86%270.524917.1615.7614.5114.51
8.58
58.34
108.1
157.9
207.6
257.4
05/15259-17-6.16%296.5247.517.1617.2814.4215.09
8.58
58.34
108.1
157.9
207.6
257.4
05/14276-15.5-5.32%307.5271.517.1617.9215.8216.08
8.58
58.34
108.1
157.9
207.6
257.4
05/13291.5-22-7.02%299.528017.1617.4516.3216.99
8.58
58.34
108.1
157.9
207.6
257.4
05/12313.5+61.5+24.4%31724517.1618.4714.2818.27
8.58
58.34
108.1
157.9
207.6
257.4
05/11252-9.5-3.63%261.523717.1615.2413.8114.69
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
05/08261.5+6+2.35%27925417.1616.2614.815.24
8.58
58.34
108.1
157.9
207.6
257.4
05/07255.5-22-7.93%28225017.1616.4314.5714.89
8.58
58.34
108.1
157.9
207.6
257.4
05/06277.5-46.5-14.35%315.527517.1618.3916.0316.17
8.58
58.34
108.1
157.9
207.6
257.4
05/05324-12-3.57%339.530817.1619.7817.9518.88
8.58
58.34
108.1
157.9
207.6
257.4
05/04336+5.5+1.66%359.533017.1620.9519.2319.58
8.58
58.34
108.1
157.9
207.6
257.4
04/30330.5+6+1.85%352.532717.1620.5419.0619.26
8.58
58.34
108.1
157.9
207.6
257.4
04/29324.5-6.5-1.96%331.531317.1619.3218.2418.91
8.58
58.34
108.1
157.9
207.6
257.4
04/28331+35.5+12.01%331.529517.1619.3217.1919.29
8.58
58.34
108.1
157.9
207.6
257.4
04/27295.5-50.5-14.6%34628717.1620.1616.7217.22
8.58
58.34
108.1
157.9
207.6
257.4
04/24346-42.5-10.94%385.5338.517.1622.4719.7320.16
8.58
58.34
108.1
157.9
207.6
257.4
04/23388.5-35-8.26%437.533417.1625.519.4622.64
8.58
58.34
108.1
157.9
207.6
257.4
04/22423.5+34.5+8.87%430.5374.517.1625.0921.8224.68
8.58
58.34
108.1
157.9
207.6
257.4
04/21389-7.5-1.89%436.538017.1625.4422.1422.67
8.58
58.34
108.1
157.9
207.6
257.4
04/20396.5+41.5+11.69%44535517.1625.9320.6923.11
8.58
58.34
108.1
157.9
207.6
257.4
04/17355+53+17.55%356.530117.1620.7817.5420.69
8.58
58.34
108.1
157.9
207.6
257.4
04/16302+24+8.63%31127817.1618.1216.217.6
8.58
58.34
108.1
157.9
207.6
257.4
04/15278-19-6.4%30127317.1617.5415.9116.2
8.58
58.34
108.1
157.9
207.6
257.4
04/14297-21-6.6%335.5275.517.1619.5516.0517.31
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
04/13318+44+16.06%32127717.1618.7116.1418.53
8.58
58.34
108.1
157.9
207.6
257.4
04/10274+14+5.38%284250.517.1616.5514.615.97
8.58
58.34
108.1
157.9
207.6
257.4
04/09260+50+23.81%27120917.1615.7912.1815.15
8.58
58.34
108.1
157.9
207.6
257.4
04/08210+6+2.94%22220017.1612.9411.6612.24
8.58
58.34
108.1
157.9
207.6
257.4
04/07204-11.5-5.34%23120017.1613.4611.6611.89
8.58
58.34
108.1
157.9
207.6
257.4
04/02215.5-17-7.31%232.519917.1613.5511.612.56
8.58
58.34
108.1
157.9
207.6
257.4
04/01232.5+10.5+4.73%25622217.1614.9212.9413.55
8.58
58.34
108.1
157.9
207.6
257.4
03/31222-55-19.86%27021117.1615.7312.312.94
8.58
58.34
108.1
157.9
207.6
257.4
03/30277+14+5.32%286237.517.1616.6713.8416.14
8.58
58.34
108.1
157.9
207.6
257.4
03/27263+64+32.16%283172.517.1616.4910.0515.33
8.58
58.34
108.1
157.9
207.6
257.4
03/26199+30.5+18.1%229167.517.1613.349.7611.6
8.58
58.34
108.1
157.9
207.6
257.4
03/25168.5+32.5+23.9%17313517.1610.087.879.82
8.58
58.34
108.1
157.9
207.6
257.4
03/24136-1-0.73%145.512717.168.487.47.93
8.58
58.34
108.1
157.9
207.6
257.4
03/23137-8-5.52%14312517.168.337.287.98
8.58
58.34
108.1
157.9
207.6
257.4
03/20145-2.5-1.69%15613517.169.097.878.45
8.58
58.34
108.1
157.9
207.6
257.4
03/19147.5-4.5-2.96%157138.517.169.158.078.6
8.58
58.34
108.1
157.9
207.6
257.4
03/18152+33.5+28.27%16211017.169.446.418.86
8.58
58.34
108.1
157.9
207.6
257.4
03/17118.5-6-4.82%124.511317.167.266.596.91
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
03/16124.5-2-1.58%128.511717.167.496.827.26
8.58
58.34
108.1
157.9
207.6
257.4
03/13126.5+18.5+17.13%130.510417.167.66.067.37
8.58
58.34
108.1
157.9
207.6
257.4
03/12108-11.5-9.62%115104.517.166.76.096.29
8.58
58.34
108.1
157.9
207.6
257.4
03/11119.5-1.5-1.24%121.5114.517.167.086.676.96
8.58
58.34
108.1
157.9
207.6
257.4
03/10121+2+1.68%125.5117.517.167.316.857.05
8.58
58.34
108.1
157.9
207.6
257.4
03/09119-14-10.53%13310917.167.756.356.93
8.58
58.34
108.1
157.9
207.6
257.4
03/06133-29.5-18.15%162130.517.169.447.67.75
8.58
58.34
108.1
157.9
207.6
257.4
03/05162.5+41.5+34.3%174125.517.1610.147.319.47
8.58
58.34
108.1
157.9
207.6
257.4
03/04121-1.5-1.22%123108.517.167.176.327.05
8.58
58.34
108.1
157.9
207.6
257.4
03/03122.5+26.5+27.6%1259617.167.285.597.14
8.58
58.34
108.1
157.9
207.6
257.4
03/0296+13.1+15.8%97.280.317.165.664.685.59
8.58
58.34
108.1
157.9
207.6
257.4
02/2682.9+4.8+6.15%84.87817.164.944.554.83
8.58
58.34
108.1
157.9
207.6
257.4
02/2578.1-1.9-2.38%79.974.617.164.664.354.55
8.58
58.34
108.1
157.9
207.6
257.4
02/2480+6.1+8.25%85.873.217.1654.274.66
8.58
58.34
108.1
157.9
207.6
257.4
02/2373.9+1.3+1.79%74.77117.164.354.144.31
8.58
58.34
108.1
157.9
207.6
257.4
02/1172.6-1.4-1.89%7471.717.164.314.184.23
8.58
58.34
108.1
157.9
207.6
257.4
02/1074+1.8+2.49%75.273.117.164.384.264.31
8.58
58.34
108.1
157.9
207.6
257.4
02/0972.2+0.5+0.7%7672.217.164.434.214.21
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
02/0671.7-4.6-6.03%75.97117.164.424.144.18
8.58
58.34
108.1
157.9
207.6
257.4
02/0576.3-2.5-3.17%78.572.417.164.574.224.45
8.58
58.34
108.1
157.9
207.6
257.4
02/0478.8+3.8+5.07%7973.417.164.64.284.59
8.58
58.34
108.1
157.9
207.6
257.4
02/0375+3.9+5.49%75.57317.164.44.254.37
8.58
58.34
108.1
157.9
207.6
257.4
02/0271.1-4-5.33%75.670.317.164.414.14.14
8.58
58.34
108.1
157.9
207.6
257.4
01/3075.1-2.6-3.35%78.67417.164.584.314.38
8.58
58.34
108.1
157.9
207.6
257.4
01/2977.7-3.3-4.07%83.57717.164.874.494.53
8.58
58.34
108.1
157.9
207.6
257.4
01/2881-0.8-0.98%86.78017.165.054.664.72
8.58
58.34
108.1
157.9
207.6
257.4
01/2781.8+6.6+8.78%877417.165.074.314.77
8.58
58.34
108.1
157.9
207.6
257.4
01/2675.2+5.1+7.28%75.369.717.164.394.064.38
8.58
58.34
108.1
157.9
207.6
257.4
01/2370.1+2.4+3.55%70.167.817.164.093.954.09
8.58
58.34
108.1
157.9
207.6
257.4
01/2267.7-0.1-0.15%696717.164.023.93.95
8.58
58.34
108.1
157.9
207.6
257.4
01/2167.8-3.2-4.51%716717.164.143.93.95
8.58
58.34
108.1
157.9
207.6
257.4
01/2071+4.4+6.61%71.567.817.164.173.954.14
8.58
58.34
108.1
157.9
207.6
257.4
01/1966.6-3.3-4.72%6966.617.164.023.883.88
8.58
58.34
108.1
157.9
207.6
257.4
01/1669.9-2.9-3.98%72.367.117.164.213.914.07
8.58
58.34
108.1
157.9
207.6
257.4
01/1572.8+2.1+2.97%72.869.317.164.244.044.24
8.58
58.34
108.1
157.9
207.6
257.4
01/1470.7+5.3+8.1%7464.917.164.313.784.12
8.58
58.34
108.1
157.9
207.6
257.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
01/1365.4-5.2-7.37%69.764.717.164.063.773.81
8.58
58.34
108.1
157.9
207.6
257.4
01/1270.6-3.4-4.59%7466.317.164.313.864.11
8.58
58.34
108.1
157.9
207.6
257.4
01/0974-3.3-4.27%77.37417.164.54.314.31
8.58
58.34
108.1
157.9
207.6
257.4
01/0877.3-0.5-0.64%77.876.717.164.534.474.5
8.58
58.34
108.1
157.9
207.6
257.4
01/0777.8-2.1-2.63%79.777.217.164.644.54.53
8.58
58.34
108.1
157.9
207.6
257.4
01/0679.9-0.2-0.25%81.577.517.164.754.524.66
8.58
58.34
108.1
157.9
207.6
257.4
01/0580.1+0.4+0.5%80.176.317.164.674.454.67
8.58
58.34
108.1
157.9
207.6
257.4
01/0279.7-4.1-4.89%85.376.117.164.974.434.64
8.58
58.34
108.1
157.9
207.6
257.4
12/3183.8+1+1.21%92.88217.165.414.784.88
8.58
58.34
108.1
157.9
207.6
257.4
12/3082.8+9.3+12.65%82.87117.164.824.144.82
8.58
58.36
108.1
157.9
207.7
257.5
12/2973.5+8.5+13.08%7464.717.164.313.774.28
8.58
58.37
108.2
157.9
207.7
257.5
12/2665+0.4+0.62%6561.917.163.793.63.79
8.59
58.39
108.2
158
207.8
257.6
12/2464.6+2.3+3.69%6559.817.163.783.483.76
8.59
58.4
108.2
158
207.8
257.6
12/2362.3+3.7+6.31%62.358.317.163.633.393.63
8.59
58.41
108.2
158.1
207.9
257.7
12/2258.6-2.3-3.78%61.158.317.163.563.393.41
8.59
58.43
108.3
158.1
207.9
257.8
12/1960.9+3.4+5.91%60.957.517.163.543.353.54
8.59
58.44
108.3
158.1
208
257.8
12/1857.5-1-1.71%58.15717.163.383.323.34
8.6
58.46
108.3
158.2
208
257.9
12/1758.5-1.1-1.85%6158.417.163.553.43.4
8.6
58.47
108.3
158.2
208.1
258
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
12/1659.6-3-4.79%61.35917.163.563.433.46
8.6
58.49
108.4
158.3
208.1
258
12/1562.6+1.7+2.79%6358.617.163.663.413.64
8.6
58.5
108.4
158.3
208.2
258.1
12/1260.9+1.3+2.18%6359.517.163.663.463.54
8.6
58.51
108.4
158.3
208.2
258.1
12/1159.6-3.9-6.14%63.45917.163.683.433.46
8.61
58.53
108.4
158.4
208.3
258.2
12/1063.5+2.4+3.93%65.36217.163.793.63.69
8.61
58.54
108.5
158.4
208.3
258.3
12/0961.1-3.1-4.83%6460.917.163.723.543.55
8.61
58.56
108.5
158.4
208.4
258.3
12/0864.2+0.7+1.1%686317.163.953.663.73
8.61
58.57
108.5
158.5
208.4
258.4
12/0563.5-2.3-3.5%65.962.117.163.823.63.69
8.62
58.58
108.6
158.5
208.5
258.5
12/0465.8+5.3+8.76%68.460.517.163.973.513.82
8.62
58.6
108.6
158.6
208.5
258.5
12/0360.5+0.5+0.83%63.16017.163.663.483.51
8.62
58.61
108.6
158.6
208.6
258.6
12/0260+0.2+0.33%60.557.817.163.513.353.48
8.62
58.63
108.6
158.6
208.6
258.6
12/0159.8-4-6.27%63.857.917.163.73.363.47
8.62
58.64
108.7
158.7
208.7
258.7
11/2863.8-2.1-3.19%66.46317.163.853.653.7
8.63
58.65
108.7
158.7
208.7
258.8
11/2765.9-3.7-5.32%7063.717.164.063.693.82
8.63
58.67
108.7
158.8
208.8
258.8
11/2669.6-4.4-5.95%75.46617.164.373.824.03
8.63
58.68
108.7
158.8
208.8
258.9
11/2574+13.4+22.11%75.661.617.164.383.574.29
8.63
58.7
108.8
158.8
208.9
259
11/2460.6+7.1+13.27%6251.817.163.5933.51
8.63
58.71
108.8
158.9
208.9
259
11/2153.5-0.8-1.47%54.55117.163.162.953.1
8.64
58.73
108.8
158.9
209
259.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.93)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
0.5x3.4x6.3x9.2x12.1x15x
11/2054.3+3.3+6.47%56.55017.163.272.893.14
8.64
58.74
108.8
158.9
209
259.1
11/1951-3.9-7.1%54.24917.163.142.842.95
8.64
58.75
108.9
159
209.1
259.2
11/1854.9-4.8-8.04%58.851.317.163.42.973.18
8.64
58.77
108.9
159
209.1
259.3
11/1759.7-1.8-2.93%635917.163.643.413.45
8.64
58.78
108.9
159.1
209.2
259.3
11/1461.5-5.8-8.62%6661.517.163.823.563.56
8.65
58.8
108.9
159.1
209.2
259.4
11/1367.3-0.7-1.03%686717.163.933.873.89
8.65
58.81
109
159.1
209.3
259.5