≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6819 眾智 / 本淨比河流圖(日)

6819 眾智

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.343.95+1.35+3.07%4.55%43.9545.343.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79346.3萬591.34張/筆43.894.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34150.2萬36933張/筆44.74-1.05 (-2.33%)

連續漲跌: 首日上漲  ( +1.35元 / +3.07%)

財報評分: 最新51分 / 平均48分

新聞及公告

• 更正眾智2026年7月營業收入淨額及2026年7月至2026年8月累計營業收入 (公告訊息 09/21 17:17)

• 眾智2026/09/03董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/03 15:11)

• 眾智財務主管暨會計主管、代理發言人異動 (公告訊息 08/24 16:38)

• 眾智2026/08/24董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 08/24 16:37)

• 眾智董事會決議2026年上半年度不發放股利 (公告訊息 08/12 16:32)

• 更正眾智2026年4月營業收入淨額及2026年4月至2026年7月累計營業收入 (公告訊息 08/12 16:19)

• 眾智董事會決議解除經理人競業禁止之限制 (公告訊息 08/12 16:02)

• 眾智董事會通過2026年第二季財務報告 (公告訊息 08/12 16:01)

• 眾智2026年股東常會重要決議事項 (公告訊息 06/25 14:46)

6819 眾智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/1145.3+1.35+3.07%45.343.39.584.734.524.73
9.58
19.16
28.74
38.32
47.9
57.48
11/1043.95-1.05-2.33%45.1543.859.584.714.584.59
9.58
19.16
28.74
38.32
47.9
57.48
11/0945+2.2+5.14%45.343.79.584.734.564.7
9.58
19.16
28.74
38.32
47.9
57.48
11/0642.8-8.2-16.08%4942.39.585.114.424.47
9.58
19.16
28.74
38.32
47.9
57.48
11/0551+0.5+0.99%5349.79.585.535.195.32
9.58
19.16
28.74
38.32
47.9
57.48
11/0450.5-0.5-0.98%52.549.89.585.485.25.27
9.58
19.16
28.74
38.32
47.9
57.48
11/0351-2.5-4.67%54.3509.585.675.225.32
9.58
19.16
28.74
38.32
47.9
57.48
11/0253.5-0.7-1.29%55.252.89.585.765.515.58
9.58
19.16
28.74
38.32
47.9
57.48
10/3054.2-2.1-3.73%5753.39.585.955.565.66
9.58
19.16
28.74
38.32
47.9
57.48
10/2956.3-3-5.06%60.856.39.586.355.885.88
9.58
19.16
28.74
38.32
47.9
57.48
10/2859.3+2.3+4.04%59.356.39.586.195.886.19
9.58
19.16
28.74
38.32
47.9
57.48
10/2757-1.8-3.06%58.9569.586.155.855.95
9.58
19.16
28.74
38.32
47.9
57.48
10/2258.8-0.2-0.34%61.556.69.586.425.916.14
9.58
19.16
28.74
38.32
47.9
57.48
10/2159-0.2-0.34%59.557.89.586.216.036.16
9.58
19.16
28.74
38.32
47.9
57.48
10/2059.2-0.2-0.34%59.757.69.586.236.016.18
9.58
19.16
28.74
38.32
47.9
57.48
10/1959.4-0.5-0.83%60.257.29.586.285.976.2
9.58
19.16
28.74
38.32
47.9
57.48
10/1659.9-0.1-0.17%60.8599.586.356.166.25
9.58
19.16
28.74
38.32
47.9
57.48
10/1560-1.7-2.76%61.959.19.586.466.176.26
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/1461.7+0.7+1.15%61.860.29.586.456.286.44
9.58
19.16
28.74
38.32
47.9
57.48
10/1361-0.5-0.81%62.659.39.586.536.196.37
9.58
19.16
28.74
38.32
47.9
57.48
10/1261.5-2.5-3.91%64.8599.586.766.166.42
9.58
19.16
28.74
38.32
47.9
57.48
10/0864-1.2-1.84%66.563.49.586.946.626.68
9.58
19.16
28.74
38.32
47.9
57.48
10/0765.2-0.1-0.15%6663.39.586.896.616.81
9.58
19.16
28.74
38.32
47.9
57.48
10/0665.3-1.6-2.39%67.863.69.587.086.646.82
9.58
19.16
28.74
38.32
47.9
57.48
10/0566.9+4.1+6.53%70629.587.316.476.98
9.58
19.16
28.74
38.32
47.9
57.48
10/0262.8+2.5+4.15%63.460.79.586.626.346.56
9.58
19.16
28.74
38.32
47.9
57.48
10/0160.3-0.7-1.15%61.659.19.586.436.176.29
9.58
19.16
28.74
38.32
47.9
57.48
09/3061+1+1.67%62.559.79.586.526.236.37
9.58
19.16
28.74
38.32
47.9
57.48
09/2960-2.3-3.69%63.2599.586.66.166.26
9.58
19.16
28.74
38.32
47.9
57.48
09/2462.3+0.3+0.48%6459.29.586.686.186.5
9.58
19.16
28.74
38.32
47.9
57.48
09/2362-4.5-6.77%67.461.69.587.046.436.47
9.58
19.16
28.74
38.32
47.9
57.48
09/2266.5-3.8-5.41%71.365.49.587.446.836.94
9.58
19.16
28.74
38.32
47.9
57.48
09/2170.3-0.4-0.57%72.569.39.587.577.237.34
9.58
19.16
28.74
38.32
47.9
57.48
09/1870.7+1.7+2.46%76.868.19.588.027.117.38
9.58
19.16
28.74
38.32
47.9
57.48
09/1769+3.5+5.34%69.965.49.587.36.837.2
9.58
19.16
28.74
38.32
47.9
57.48
09/1665.5+0.3+0.46%66.563.39.586.946.616.84
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/1565.2+0.7+1.09%65.463.19.586.836.596.81
9.58
19.16
28.74
38.32
47.9
57.48
09/1464.5-1.8-2.71%66.5609.586.946.266.73
9.58
19.16
28.74
38.32
47.9
57.48
09/1166.3-3.7-5.29%6950.89.587.25.36.92
9.58
19.16
28.74
38.32
47.9
57.48
09/1070+5.3+8.19%70629.587.316.477.31
9.58
19.16
28.74
38.32
47.9
57.48
09/0964.7-0.3-0.46%66589.586.896.056.75
9.58
19.16
28.74
38.32
47.9
57.48
09/0865+3.1+5.01%7160.79.587.416.346.78
9.58
19.16
28.74
38.32
47.9
57.48
09/0761.9+9.1+17.23%6552.89.586.785.516.46
9.58
19.16
28.74
38.32
47.9
57.48
09/0452.8+11.1+26.62%54.641.79.585.74.355.51
9.58
19.16
28.74
38.32
47.9
57.48
09/0341.7+0.2+0.48%44.239.99.584.614.164.35
9.58
19.16
28.74
38.32
47.9
57.48
09/0241.5+0.8+1.97%42.339.79.584.424.144.33
9.58
19.16
28.74
38.32
47.9
57.48
09/0140.7-0.2-0.49%40.739.39.584.254.14.25
9.58
19.16
28.74
38.32
47.9
57.48
08/3140.9+0.45+1.11%40.9399.584.274.074.27
9.58
19.16
28.74
38.32
47.9
57.48
08/2840.45-1.05-2.53%41.5399.584.334.074.22
9.58
19.16
28.74
38.32
47.9
57.48
08/2741.5-0.3-0.72%4341.059.584.494.284.33
9.58
19.16
28.74
38.32
47.9
57.48
08/2641.8+2.25+5.69%4239.79.584.384.144.36
9.58
19.16
28.74
38.32
47.9
57.48
08/2539.55+1.75+4.63%43.3389.584.523.974.13
9.58
19.16
28.74
38.32
47.9
57.48
08/2437.8-0.7-1.82%39.6537.79.584.143.943.95
9.58
19.16
28.74
38.32
47.9
57.48
08/2138.5+0.95+2.53%40.5349.584.233.554.02
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/2037.55+0.35+0.94%3835.19.583.973.663.92
9.58
19.16
28.74
38.32
47.9
57.48
08/1937.2-1.7-4.37%38.836.79.584.053.833.88
9.58
19.16
28.74
38.32
47.9
57.48
08/1838.9-2.1-5.12%40.537.659.584.233.934.06
9.58
19.16
28.74
38.32
47.9
57.48
08/1741+1+2.5%43.45399.584.544.074.28
9.58
19.16
28.74
38.32
47.9
57.48
08/1440-0.9-2.2%47.5399.584.964.074.18
9.58
19.16
28.74
38.32
47.9
57.48
08/1340.9-4.3-9.51%5138.959.585.324.074.27
9.58
19.16
28.74
38.32
47.9
57.48
08/1245.2+5.7+14.43%45.2539.59.584.724.124.72
9.58
19.16
28.74
38.32
47.9
57.48
08/1139.5+0.55+1.41%40.738.559.584.254.024.12
9.58
19.16
28.74
38.32
47.9
57.48
08/1038.95+0.85+2.23%39.937.19.584.163.874.07
9.58
19.16
28.74
38.32
47.9
57.48
08/0738.1-0.65-1.68%39.0537.859.584.083.953.98
9.58
19.16
28.74
38.32
47.9
57.48
08/0638.75+0.55+1.44%38.7537.559.584.043.924.04
9.58
19.16
28.74
38.32
47.9
57.48
08/0538.2+0.75+2%38.5379.584.023.863.99
9.58
19.16
28.74
38.32
47.9
57.48
08/0437.45+1.05+2.88%37.5536.259.583.923.783.91
9.58
19.16
28.74
38.32
47.9
57.48
08/0336.4+0.6+1.68%37.35369.583.93.763.8
9.58
19.16
28.74
38.32
47.9
57.48
07/3135.8+0.15+0.42%36.3359.583.793.653.74
9.58
19.16
28.74
38.32
47.9
57.48
07/3035.65-0.95-2.6%3634.759.583.763.633.72
9.58
19.16
28.74
38.32
47.9
57.48
07/2936.6-1.4-3.68%38.133.39.583.983.483.82
9.58
19.16
28.74
38.32
47.9
57.48
07/2838-1.35-3.43%39.335.759.584.13.733.97
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/2739.35-0.6-1.5%39.95389.584.173.974.11
9.58
19.16
28.74
38.32
47.9
57.48
07/2439.95+1.25+3.23%4038.59.584.184.024.17
9.58
19.16
28.74
38.32
47.9
57.48
07/2338.7-0.1-0.26%4038.159.584.183.984.04
9.58
19.16
28.74
38.32
47.9
57.48
07/2238.8-1.2-3%4037.69.584.183.924.05
9.58
19.16
28.74
38.32
47.9
57.48
07/2140+0.2+0.5%40389.584.183.974.18
9.58
19.16
28.74
38.32
47.9
57.48
07/2039.8-0.5-1.24%40.2389.584.23.974.15
9.58
19.16
28.74
38.32
47.9
57.48
07/1740.3+0.05+0.12%40.6538.79.584.244.044.21
9.58
19.16
28.74
38.32
47.9
57.48
07/1640.25-2.25-5.29%42.538.89.584.444.054.2
9.58
19.16
28.74
38.32
47.9
57.48
07/1542.5+5.5+14.86%45.236.59.584.723.814.44
9.58
19.16
28.74
38.32
47.9
57.48
07/1437+0.7+1.93%3734.79.583.863.623.86
9.58
19.16
28.74
38.32
47.9
57.48
07/1336.3+0.3+0.83%36.334.79.583.793.623.79
9.58
19.16
28.74
38.32
47.9
57.48
07/0936-0.6-1.64%3734.79.583.863.623.76
9.58
19.16
28.74
38.32
47.9
57.48
07/0836.6-0.4-1.08%37.0535.29.583.873.673.82
9.58
19.16
28.74
38.32
47.9
57.48
07/0737-0.15-0.4%37.335.79.583.893.733.86
9.58
19.16
28.74
38.32
47.9
57.48
07/0637.15-0.8-2.11%37.95369.583.963.763.88
9.58
19.16
28.74
38.32
47.9
57.48
07/0337.95-0.25-0.65%38.1536.659.583.983.833.96
9.58
19.16
28.74
38.32
47.9
57.48
07/0238.2+1.7+4.66%38.235.89.583.993.743.99
9.58
19.16
28.74
38.32
47.9
57.48
07/0136.5-0.5-1.35%37.4534.79.583.913.623.81
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/3037+0.2+0.54%3735.259.583.863.683.86
9.58
19.16
28.74
38.32
47.9
57.48
06/2936.8+0.3+0.82%36.835.29.583.843.673.84
9.58
19.16
28.74
38.32
47.9
57.48
06/2636.5-0.45-1.22%37.8535.159.583.953.673.81
9.58
19.16
28.74
38.32
47.9
57.48
06/2536.95-2.05-5.26%3935.99.584.073.753.86
9.58
19.16
28.74
38.32
47.9
57.48
06/2439+2.05+5.55%3936.79.584.073.834.07
9.58
19.16
28.74
38.32
47.9
57.48
06/2336.95-2.05-5.26%39.4536.259.584.123.783.86
9.58
19.16
28.74
38.32
47.9
57.48
06/2239-0.2-0.51%40.537.559.584.233.924.07
9.58
19.16
28.74
38.32
47.9
57.48
06/1839.2+3.7+10.42%40.45359.584.223.654.09
9.58
19.16
28.74
38.32
47.9
57.48
06/1735.5-0.4-1.11%36.334.59.583.793.63.71
9.58
19.16
28.74
38.32
47.9
57.48
06/1635.9-0.9-2.45%36.9534.659.583.863.623.75
9.58
19.16
28.74
38.32
47.9
57.48
06/1536.8+0.5+1.38%37.535.559.583.913.713.84
9.58
19.16
28.74
38.32
47.9
57.48
06/1236.3-0.15-0.41%37.8534.859.583.953.643.79
9.58
19.16
28.74
38.32
47.9
57.48
06/1136.45-5.55-13.21%4234.29.584.383.573.8
9.58
19.16
28.74
38.32
47.9
57.48
06/1042-4.45-9.58%4539.559.584.74.134.38
9.58
19.16
28.74
38.32
47.9
57.48
06/0946.45+3.95+9.29%49.342.359.585.154.424.85
9.58
19.16
28.74
38.32
47.9
57.48
06/0842.5-1.2-2.75%44.2419.584.614.284.44
9.58
19.16
28.74
38.32
47.9
57.48
06/0543.7-3.3-7.02%47.842.89.584.994.474.56
9.58
19.16
28.74
38.32
47.9
57.48
06/0447-4-7.84%60.1439.586.274.494.91
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/0351-3-5.56%52.450.49.585.475.265.32
9.58
19.16
28.74
38.32
47.9
57.48
06/0254-1.4-2.53%5651.39.585.855.355.64
9.58
19.16
28.74
38.32
47.9
57.48
06/0155.4-0.6-1.07%5753.59.585.955.585.78
9.58
19.16
28.74
38.32
47.9
57.48
05/2956-0.4-0.71%58.153.39.586.065.565.85
9.58
19.16
28.74
38.32
47.9
57.48
05/2856.4+4.1+7.84%59.452.39.586.25.465.89
9.58
19.16
28.74
38.32
47.9
57.48
05/2752.3-0.7-1.32%54.8529.585.725.435.46
9.58
19.16
28.74
38.32
47.9
57.48
05/2653-5-8.62%57.9539.586.045.535.53
9.58
19.16
28.74
38.32
47.9
57.48
05/2558-2.5-4.13%60.7569.586.345.856.05
9.58
19.16
28.74
38.32
47.9
57.48
05/2260.5+1.9+3.24%62539.586.475.536.32
9.58
19.16
28.74
38.32
47.9
57.48
05/2158.6-0.3-0.51%61.455.19.586.415.756.12
9.58
19.16
28.74
38.32
47.9
57.48
05/2058.9-0.9-1.51%63579.586.585.956.15
9.58
19.16
28.74
38.32
47.9
57.48
05/1959.8+3.9+6.98%62.551.49.586.525.376.24
9.58
19.16
28.74
38.32
47.9
57.48
05/1855.9-0.1-0.18%57.144.39.585.964.625.84
9.58
19.16
28.74
38.32
47.9
57.48
05/1556-14.4-20.45%73.6569.587.685.855.85
9.58
19.16
28.74
38.32
47.9
57.48
05/1470.4+9.5+15.6%7359.59.587.626.217.35
9.58
19.16
28.74
38.32
47.9
57.48
05/1360.9+0.6+1%63.152.49.586.595.476.36
9.58
19.16
28.74
38.32
47.9
57.48
05/1260.3-2.7-4.29%66.9599.586.986.166.29
9.58
19.16
28.74
38.32
47.9
57.48
05/1163+12.5+24.75%63489.586.585.016.58
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/0850.5+12.6+33.25%5136.69.585.323.825.27
9.58
19.16
28.74
38.32
47.9
57.48
05/0737.9+8.5+28.91%38.3299.5843.033.96
9.58
19.16
28.74
38.32
47.9
57.48
05/0629.4-0.7-2.33%30.1289.583.142.923.07
9.58
19.16
28.74
38.32
47.9
57.48
05/0530.1-0.2-0.66%30.428.29.583.172.943.14
9.58
19.16
28.74
38.32
47.9
57.48
05/0430.3-1.2-3.81%32.627.559.583.42.883.16
9.58
19.16
28.74
38.32
47.9
57.48
04/3031.5+3.5+12.5%34.227.59.583.572.873.29
9.58
19.16
28.74
38.32
47.9
57.48
04/2928-0.1-0.36%28.126.79.582.932.792.92
9.58
19.16
28.74
38.32
47.9
57.48
04/2828.1-0.3-1.06%28.4526.79.582.972.792.93
9.58
19.16
28.74
38.32
47.9
57.48
04/2728.4-1.5-5.02%29.9279.583.122.822.96
9.58
19.16
28.74
38.32
47.9
57.48
04/2429.9-0.5-1.64%30.527.69.583.182.883.12
9.58
19.16
28.74
38.32
47.9
57.48
04/2330.4-2.8-8.43%34.726.69.583.622.783.17
9.58
19.16
28.74
38.32
47.9
57.48
04/2233.2+1.95+6.24%34.631.29.583.613.263.47
9.58
19.16
28.74
38.32
47.9
57.48
04/2131.25+2.5+8.7%31.2528.49.583.262.963.26
9.58
19.16
28.74
38.32
47.9
57.48
04/2028.75+1.25+4.55%29.4527.49.583.072.863
9.58
19.16
28.74
38.32
47.9
57.48
04/1727.5+0.8+3%27.8526.359.582.912.752.87
9.58
19.16
28.74
38.32
47.9
57.48
04/1626.7-1.6-5.65%27.8526.159.582.912.732.79
9.58
19.16
28.74
38.32
47.9
57.48
04/1528.3-0.9-3.08%30.527.89.583.182.92.95
9.58
19.16
28.74
38.32
47.9
57.48
04/1429.2+3.7+14.51%29.224.79.583.052.583.05
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/1325.5+2.45+10.63%25.522.59.582.662.352.66
9.58
19.16
28.74
38.32
47.9
57.48
04/1023.05+0.45+1.99%23.0521.49.582.412.232.41
9.58
19.16
28.74
38.32
47.9
57.48
04/0922.6+0.3+1.35%22.622.69.582.362.362.36
9.58
19.16
28.74
38.32
47.9
57.48
04/0822.3-0.3-1.33%22.621.59.582.362.242.33
9.58
19.16
28.74
38.32
47.9
57.48
04/0722.600%22.6229.582.362.32.36
9.58
19.16
28.74
38.32
47.9
57.48
04/0222.6+0.3+1.35%22.6229.582.362.32.36
9.58
19.16
28.74
38.32
47.9
57.48
04/0122.300%22.321.59.582.332.242.33
9.58
19.16
28.74
38.32
47.9
57.48
03/3122.3-0.7-3.04%22.5521.59.582.352.242.33
9.58
19.16
28.74
38.32
47.9
57.48
03/3023-1-4.17%23.722.659.582.472.362.4
9.58
19.16
28.74
38.32
47.9
57.48
03/2724-2.3-8.75%25249.582.612.512.51
9.58
19.16
28.74
38.32
47.9
57.48
03/2626.3-0.4-1.5%26.3259.582.752.612.75
9.58
19.16
28.74
38.32
47.9
57.48
03/2526.7+0.3+1.14%26.725.89.582.792.692.79
9.58
19.16
28.74
38.32
47.9
57.48
03/2426.4-0.4-1.49%26.825.359.582.82.652.76
9.58
19.16
28.74
38.32
47.9
57.48
03/2326.8-0.2-0.74%27.1525.89.582.832.692.8
9.58
19.16
28.74
38.32
47.9
57.48
03/2027-0.2-0.74%27.0525.859.582.822.72.82
9.58
19.16
28.74
38.32
47.9
57.48
03/1927.2-1.25-4.39%2926.79.583.032.792.84
9.58
19.16
28.74
38.32
47.9
57.48
03/1828.45+2.85+11.13%28.724.359.5832.542.97
9.58
19.16
28.74
38.32
47.9
57.48
03/1725.6+4.2+19.63%26.321.19.582.752.22.67
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1621.4+0.6+2.88%22.420.959.582.342.192.23
9.58
19.16
28.74
38.32
47.9
57.48
03/1320.8+0.3+1.46%20.820.159.582.172.12.17
9.58
19.16
28.74
38.32
47.9
57.48
03/1220.5+0.3+1.49%20.520.29.582.142.112.14
9.58
19.16
28.74
38.32
47.9
57.48
03/1120.2-0.1-0.49%21.0520.29.582.22.112.11
9.58
19.16
28.74
38.32
47.9
57.48
03/1020.3-0.7-3.33%21.1520.159.582.212.12.12
9.58
19.16
28.74
38.32
47.9
57.48
03/092100%2120.059.582.192.092.19
9.58
19.16
28.74
38.32
47.9
57.48
03/062100%2120.059.582.192.092.19
9.58
19.16
28.74
38.32
47.9
57.48
03/0521+0.5+2.44%2120.059.582.192.092.19
9.58
19.16
28.74
38.32
47.9
57.48
03/0420.5-0.55-2.61%2119.959.582.192.082.14
9.58
19.16
28.74
38.32
47.9
57.48
03/0321.0500%21.0520.059.582.22.092.2
9.58
19.16
28.74
38.32
47.9
57.48
03/0221.05-0.65-3%21.720.19.582.272.12.2
9.58
19.16
28.74
38.32
47.9
57.48
02/2621.7-1-4.41%22.720.99.582.372.182.27
9.58
19.16
28.74
38.32
47.9
57.48
02/2522.7+0.1+0.44%22.721.69.582.372.252.37
9.58
19.16
28.74
38.32
47.9
57.48
02/2422.6+0.4+1.8%22.621.259.582.362.222.36
9.58
19.16
28.74
38.32
47.9
57.48
02/2322.2+0.5+2.3%22.2219.582.322.192.32
9.58
19.16
28.74
38.32
47.9
57.48
02/1121.7+0.65+3.09%21.720.79.582.272.162.27
9.58
19.16
28.74
38.32
47.9
57.48
02/1021.05-0.9-4.1%21.1520.759.582.212.172.2
9.58
19.16
28.74
38.32
47.9
57.48
02/0921.95-0.3-1.35%21.9521.29.582.292.212.29
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0622.25+0.2+0.91%22.2521.29.582.322.212.32
9.58
19.16
28.74
38.32
47.9
57.48
02/0522.0500%22.0522.059.582.32.32.3
9.58
19.16
28.74
38.32
47.9
57.48
02/0422.0500%22.0522.059.582.32.32.3
9.58
19.16
28.74
38.32
47.9
57.48
02/0322.05-0.05-0.23%22.120.959.582.312.192.3
9.58
19.16
28.74
38.32
47.9
57.48
02/0222.1-0.4-1.78%22.521.49.582.352.232.31
9.58
19.16
28.74
38.32
47.9
57.48
01/3022.5+0.35+1.58%23.1521.59.582.422.242.35
9.58
19.16
28.74
38.32
47.9
57.48
01/2922.15+0.05+0.23%22.1521.059.582.312.22.31
9.58
19.16
28.74
38.32
47.9
57.48
01/2822.1-0.4-1.78%22.521.49.582.352.232.31
9.58
19.16
28.74
38.32
47.9
57.48
01/2722.5+0.4+1.81%22.521.49.582.352.232.35
9.58
19.16
28.74
38.32
47.9
57.48
01/2622.1-1-4.33%23.1219.582.412.192.31
9.58
19.16
28.74
38.32
47.9
57.48
01/2323.1+0.2+0.87%23.222.19.582.422.312.41
9.58
19.16
28.74
38.32
47.9
57.48
01/2222.900%23.222.359.582.422.332.39
9.58
19.16
28.74
38.32
47.9
57.48
01/2122.9-1.75-7.1%23.7522.99.582.482.392.39
9.58
19.16
28.74
38.32
47.9
57.48
01/2024.6500%24.6523.59.582.572.452.57
9.58
19.16
28.74
38.32
47.9
57.48
01/1924.6500%24.6523.59.582.572.452.57
9.58
19.16
28.74
38.32
47.9
57.48
01/1624.65-1.3-5.01%25.9523.559.582.712.462.57
9.58
19.16
28.74
38.32
47.9
57.48
01/1525.95+3.95+17.95%2721.99.582.822.292.71
9.58
19.16
28.74
38.32
47.9
57.48
01/1422+0.15+0.69%22219.582.32.192.3
9.58
19.16
28.74
38.32
47.9
57.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/1321.85+0.75+3.55%21.85219.582.282.192.28
9.58
19.16
28.74
38.32
47.9
57.48
01/1221.1-0.95-4.31%22.05219.582.32.192.2
9.58
19.16
28.74
38.32
47.9
57.48
01/0922.05-0.65-2.86%22.720.259.582.372.112.3
9.58
19.16
28.74
38.32
47.9
57.48
01/0822.7+0.45+2.02%22.7521.659.582.372.262.37
9.58
19.16
28.74
38.32
47.9
57.48
01/0722.25+0.15+0.68%22.721.259.582.372.222.32
9.58
19.16
28.74
38.32
47.9
57.48
01/0622.1+0.9+4.25%22.121.29.582.312.212.31
9.58
19.16
28.74
38.32
47.9
57.48
01/0521.2-1.1-4.93%22.321.29.582.332.212.21
9.58
19.16
28.74
38.32
47.9
57.48
01/0222.3+0.3+1.36%22.321.29.582.332.212.33
9.58
19.16
28.74
38.32
47.9
57.48
12/3122+0.75+3.53%22.2521.29.582.322.212.3
9.58
19.16
28.74
38.32
47.9
57.48
12/3021.25+0.15+0.71%22.120.39.582.312.122.22
9.58
19.16
28.75
38.33
47.91
57.49
12/2921.1-1-4.52%21.121.19.582.22.22.2
9.58
19.17
28.75
38.34
47.92
57.5
12/2622.1+1+4.74%22.122.19.582.312.312.31
9.59
19.17
28.76
38.34
47.93
57.52
12/2421.1-0.6-2.76%22.121.19.582.32.22.2
9.59
19.18
28.76
38.35
47.94
57.53
12/2321.7+0.2+0.93%21.7219.582.262.192.26
9.59
19.18
28.77
38.36
47.95
57.54
12/2221.5+0.5+2.38%21.520.99.582.242.182.24
9.59
19.18
28.78
38.37
47.96
57.55
12/1921-0.3-1.41%21.520.69.582.242.152.19
9.59
19.19
28.78
38.38
47.97
57.57
12/1821.3-0.2-0.93%22.121.39.582.32.222.22
9.6
19.19
28.79
38.39
47.98
57.58
12/1721.5-0.9-4.02%22.421.39.582.332.222.24
9.6
19.2
28.8
38.39
47.99
57.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1622.4+0.1+0.45%22.521.49.582.342.232.33
9.6
19.2
28.8
38.4
48
57.6
12/1522.3+0.9+4.21%22.321.49.582.322.232.32
9.6
19.21
28.81
38.41
48.01
57.62
12/1221.4-0.9-4.04%22.321.29.582.322.212.23
9.6
19.21
28.81
38.42
48.02
57.63
12/1122.3-0.95-4.09%23.921.59.582.492.242.32
9.61
19.21
28.82
38.43
48.03
57.64
12/1023.25-1.75-7%24.222.059.582.522.292.42
9.61
19.22
28.83
38.44
48.04
57.65
12/0925-0.95-3.66%25.9523.89.582.72.482.6
9.61
19.22
28.83
38.44
48.05
57.67
12/0825.95-1.15-4.24%25.9524.79.582.72.572.7
9.61
19.23
28.84
38.45
48.06
57.68
12/0527.1-0.05-0.18%27.125.89.582.822.682.82
9.61
19.23
28.84
38.46
48.07
57.69
12/0427.1500%27.1527.159.582.822.822.82
9.62
19.23
28.85
38.47
48.09
57.7
12/0327.15+0.05+0.18%27.1525.89.582.822.682.82
9.62
19.24
28.86
38.48
48.1
57.71
12/0227.100%27.125.89.582.822.682.82
9.62
19.24
28.86
38.48
48.11
57.73
12/0127.100%27.125.89.582.822.682.82
9.62
19.25
28.87
38.49
48.12
57.74
11/2827.100%27.127.19.582.822.822.82
9.63
19.25
28.88
38.5
48.13
57.75
11/2727.100%27.127.19.582.812.812.81
9.63
19.25
28.88
38.51
48.14
57.76
11/2627.100%27.127.19.582.812.812.81
9.63
19.26
28.89
38.52
48.15
57.78
11/2527.100%27.125.89.582.812.682.81
9.63
19.26
28.89
38.53
48.16
57.79
11/2427.100%27.125.89.582.812.682.81
9.63
19.27
28.9
38.53
48.17
57.8
11/2127.1+0.25+0.93%27.125.759.582.812.672.81
9.64
19.27
28.91
38.54
48.18
57.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.02)		最低
PBR
(1.56)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/2026.85+0.85+3.27%26.8525.759.582.792.672.79
9.64
19.28
28.91
38.55
48.19
57.83
11/1926-1.1-4.06%27.125.89.582.812.682.7
9.64
19.28
28.92
38.56
48.2
57.84
11/1827.100%27.127.19.582.812.812.81
9.64
19.28
28.93
38.57
48.21
57.85
11/1727.1-0.05-0.18%27.1526.39.582.822.732.81
9.64
19.29
28.93
38.58
48.22
57.86
11/1427.15+0.05+0.18%27.1526.49.582.812.742.81
9.65
19.29
28.94
38.58
48.23
57.88
11/1327.1+0.65+2.46%27.126.49.582.812.742.81
9.65
19.3
28.94
38.59
48.24
57.89