≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6821 聯寶 / 本淨比河流圖(日)

6821 聯寶

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.535.6+0.9+2.53%3.09%35.7536.635.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85309.9萬851張/筆36.331.5720.740.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62219.9萬80777張/筆35.37+1.35 (+3.94%)

連續漲跌: 連3漲  ( +2.35元 / +6.88%)

財報評分: 最新51分 / 平均54分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 聯寶限制員工權利新股增資基準日 (公告訊息 08/11 18:16)

• 聯寶董事會通過2026年第2季合併財務報表 (公告訊息 08/11 16:58)

• 聯寶2026年第2季合併財務報告提報董事會召開日期 (公告訊息 08/03 13:46)

• 聯寶進軍無線充電B2C市場 自有品牌INCORE首款新品上架嘖嘖 (Anue鉅亨 07/15 20:42)

• 聯寶2026年股東常會重大決議事項 (公告訊息 06/26 13:30)

6821 聯寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1136.5+0.9+2.53%36.635.523.191.581.531.57
23.19
37.1
51.02
64.93
78.85
92.76
11/1035.6+1.35+3.94%36.0534.823.191.551.51.54
23.19
37.1
51.02
64.93
78.85
92.76
11/0934.25+0.1+0.29%37.3534.1523.191.611.471.48
23.19
37.1
51.02
64.93
78.85
92.76
11/0634.15-3.7-9.78%35.234.123.191.521.471.47
23.19
37.1
51.02
64.93
78.85
92.76
11/0537.85-0.85-2.2%3937.323.191.681.611.63
23.19
37.1
51.02
64.93
78.85
92.76
11/0438.7-0.3-0.77%40.2537.123.191.741.61.67
23.19
37.1
51.02
64.93
78.85
92.76
11/0339-1.9-4.65%40.938.323.191.761.651.68
23.19
37.1
51.02
64.93
78.85
92.76
11/0240.9+0.45+1.11%40.9539.923.191.771.721.76
23.19
37.1
51.02
64.93
78.85
92.76
10/3040.45-0.65-1.58%41.539.623.191.791.711.74
23.19
37.1
51.02
64.93
78.85
92.76
10/2941.1-0.75-1.79%41.740.623.191.81.751.77
23.19
37.1
51.02
64.93
78.85
92.76
10/2841.85+0.75+1.82%41.941.423.191.811.791.8
23.19
37.1
51.02
64.93
78.85
92.76
10/2741.1-1.8-4.2%42.940.923.191.851.761.77
23.19
37.1
51.02
64.93
78.85
92.76
10/2242.9-2.1-4.67%45.742.723.191.971.841.85
23.19
37.1
51.02
64.93
78.85
92.76
10/2145+2.2+5.14%45.454323.191.961.851.94
23.19
37.1
51.02
64.93
78.85
92.76
10/2042.8-0.45-1.04%44.0542.423.191.91.831.85
23.19
37.1
51.02
64.93
78.85
92.76
10/1943.25-1.1-2.48%43.9542.5523.191.91.831.87
23.19
37.1
51.02
64.93
78.85
92.76
10/1644.35-0.45-1%45.843.923.191.971.891.91
23.19
37.1
51.02
64.93
78.85
92.76
10/1544.8-1.95-4.17%46.7543.9523.192.021.91.93
23.19
37.1
51.02
64.93
78.85
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1446.75+2+4.47%46.9544.7523.192.021.932.02
23.19
37.1
51.02
64.93
78.85
92.76
10/1344.75+0.75+1.7%46.743.723.192.011.881.93
23.19
37.1
51.02
64.93
78.85
92.76
10/1244-0.9-2%45.542.723.191.961.841.9
23.19
37.1
51.02
64.93
78.85
92.76
10/0844.9-0.65-1.43%45.6544.923.191.971.941.94
23.19
37.1
51.02
64.93
78.85
92.76
10/0745.55-0.25-0.55%47.145.223.192.031.951.96
23.19
37.1
51.02
64.93
78.85
92.76
10/0645.8+0.3+0.66%47.2544.9523.192.041.941.97
23.19
37.1
51.02
64.93
78.85
92.76
10/0545.5-0.95-2.05%48.445.523.192.091.961.96
23.19
37.1
51.02
64.93
78.85
92.76
10/0246.45+4.2+9.94%46.454323.1921.852
23.19
37.1
51.02
64.93
78.85
92.76
10/0142.25-0.55-1.29%43.541.823.191.881.81.82
23.19
37.1
51.02
64.93
78.85
92.76
09/3042.8+1.85+4.52%42.840.9523.191.851.771.85
23.19
37.1
51.02
64.93
78.85
92.76
09/2940.95+0.35+0.86%41.140.423.191.771.741.77
23.19
37.1
51.02
64.93
78.85
92.76
09/2440.6+0.1+0.25%40.9540.323.191.771.741.75
23.19
37.1
51.02
64.93
78.85
92.76
09/2340.5-0.35-0.86%42.140.523.191.821.751.75
23.19
37.1
51.02
64.93
78.85
92.76
09/2240.85-0.45-1.09%41.8540.823.191.81.761.76
23.19
37.1
51.02
64.93
78.85
92.76
09/2141.3+0.7+1.72%41.540.523.191.791.751.78
23.19
37.1
51.02
64.93
78.85
92.76
09/1840.6-0.8-1.93%42.340.223.191.821.731.75
23.19
37.1
51.02
64.93
78.85
92.76
09/1741.4+0.4+0.98%4240.323.191.811.741.79
23.19
37.1
51.02
64.93
78.85
92.76
09/1641+0.9+2.24%41.540.523.191.791.751.77
23.19
37.1
51.02
64.93
78.85
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1540.1-0.4-0.99%40.839.9523.191.761.721.73
23.19
37.1
51.02
64.93
78.85
92.76
09/1440.5+0.9+2.27%41.339.5523.191.781.711.75
23.19
37.1
51.02
64.93
78.85
92.76
09/1139.6-0.4-1%40.1539.523.191.731.71.71
23.19
37.1
51.02
64.93
78.85
92.76
09/1040-0.2-0.5%40.2539.9523.191.741.721.72
23.19
37.1
51.02
64.93
78.85
92.76
09/0940.2-0.45-1.11%41.84023.191.81.721.73
23.19
37.1
51.02
64.93
78.85
92.76
09/0840.65-0.3-0.73%4139.923.191.771.721.75
23.19
37.1
51.02
64.93
78.85
92.76
09/0740.95-1.45-3.42%41.7540.123.191.81.731.77
23.19
37.1
51.02
64.93
78.85
92.76
09/0442.4+1+2.42%42.841.723.191.851.81.83
23.19
37.1
51.02
64.93
78.85
92.76
09/0341.4-0.6-1.43%42.7541.223.191.841.781.79
23.19
37.1
51.02
64.93
78.85
92.76
09/0242-0.75-1.75%42.741.323.191.841.781.81
23.19
37.1
51.02
64.93
78.85
92.76
09/0142.75+1.2+2.89%42.941.4523.191.851.791.84
23.19
37.1
51.02
64.93
78.85
92.76
08/3141.55-0.4-0.95%42.8541.323.191.851.781.79
23.19
37.1
51.02
64.93
78.85
92.76
08/2841.95-1.35-3.12%43.341.923.191.871.811.81
23.19
37.1
51.02
64.93
78.85
92.76
08/2743.3+1.2+2.85%43.541.8523.191.881.81.87
23.19
37.1
51.02
64.93
78.85
92.76
08/2642.1+1.05+2.56%42.4540.9523.191.831.771.82
23.19
37.1
51.02
64.93
78.85
92.76
08/2541.05-0.7-1.68%41.740.0523.191.81.731.77
23.19
37.1
51.02
64.93
78.85
92.76
08/2441.75-0.35-0.83%43.841.523.191.891.791.8
23.19
37.1
51.02
64.93
78.85
92.76
08/2142.1+0.6+1.45%42.441.623.191.831.791.82
23.19
37.1
51.02
64.93
78.85
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2041.5-0.1-0.24%424123.191.811.771.79
23.19
37.1
51.02
64.93
78.85
92.76
08/1941.6+0.65+1.59%41.9540.923.191.811.761.79
23.19
37.1
51.02
64.93
78.85
92.76
08/1840.95-0.95-2.27%42.3540.723.191.831.761.77
23.19
37.1
51.02
64.93
78.85
92.76
08/1741.9-0.2-0.48%42.641.6523.191.841.81.81
23.19
37.1
51.02
64.93
78.85
92.76
08/1442.1-0.9-2.09%43.6542.123.191.881.821.82
23.19
37.1
51.02
64.93
78.85
92.76
08/1343+0.25+0.58%44.254323.191.911.851.85
23.19
37.1
51.02
64.93
78.85
92.76
08/1242.75+1.6+3.89%44.842.423.191.931.831.84
23.19
37.1
51.02
64.93
78.85
92.76
08/1141.15-1.05-2.49%42.84123.191.851.771.77
23.19
37.1
51.02
64.93
78.85
92.76
08/1042.2+1.35+3.3%42.241.2523.191.821.781.82
23.19
37.1
51.02
64.93
78.85
92.76
08/0740.85-1.75-4.11%41.7540.823.191.81.761.76
23.19
37.1
51.02
64.93
78.85
92.76
08/0642.600%43.0541.1523.191.861.771.84
23.19
37.1
51.02
64.93
78.85
92.76
08/0542.6+0.9+2.16%43.6542.123.191.881.821.84
23.19
37.1
51.02
64.93
78.85
92.76
08/0441.7+1.05+2.58%41.7540.6523.191.81.751.8
23.19
37.1
51.02
64.93
78.85
92.76
08/0340.65+1.55+3.96%4139.0523.191.771.681.75
23.19
37.1
51.02
64.93
78.85
92.76
07/3139.1+1.95+5.25%4038.623.191.721.661.69
23.19
37.1
51.02
64.93
78.85
92.76
07/3037.15-1.65-4.25%39.253723.191.691.61.6
23.19
37.1
51.02
64.93
78.85
92.76
07/2938.8-1.25-3.12%41.3537.323.191.781.611.67
23.19
37.1
51.02
64.93
78.85
92.76
07/2840.05-2.45-5.76%41.639.223.191.791.691.73
23.19
37.1
51.02
64.93
78.85
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2742.5+0.35+0.83%43.441.423.191.871.791.83
23.19
37.1
51.02
64.93
78.85
92.76
07/2442.15-1.95-4.42%44.0542.123.191.91.821.82
23.19
37.1
51.02
64.93
78.85
92.76
07/2344.1+0.25+0.57%45.743.6523.191.971.881.9
23.19
37.1
51.02
64.93
78.85
92.76
07/2243.85+0.25+0.57%4543.823.191.941.891.89
23.19
37.1
51.02
64.93
78.85
92.76
07/2143.6+0.1+0.23%44.543.523.191.921.881.88
23.19
37.1
51.02
64.93
78.85
92.76
07/2043.5-0.45-1.02%44.341.3523.191.911.781.88
23.19
37.1
51.02
64.93
78.85
92.76
07/1743.95-4.15-8.63%47.7543.9523.192.061.91.9
23.19
37.1
51.02
64.93
78.85
92.76
07/1648.1-0.35-0.72%49.34823.192.132.072.07
23.19
37.1
51.02
64.93
78.85
92.76
07/1548.45-0.25-0.51%49.548.123.192.132.072.09
23.19
37.1
51.02
64.93
78.85
92.76
07/1448.7-2.4-4.7%51.646.523.192.232.012.1
23.19
37.1
51.02
64.93
78.85
92.76
07/1351.1-0.5-0.97%54.951.123.192.372.22.2
23.19
37.1
51.02
64.93
78.85
92.76
07/0951.6-1.4-2.64%5351.223.192.292.212.23
23.19
37.1
51.02
64.93
78.85
92.76
07/0853-0.5-0.93%54.65223.192.352.242.29
23.19
37.1
51.02
64.93
78.85
92.76
07/0753.5-4.1-7.12%58.652.623.192.532.272.31
23.19
37.1
51.02
64.93
78.85
92.76
07/0657.6-2.9-4.79%61.157.423.192.632.482.48
23.19
37.1
51.02
64.93
78.85
92.76
07/0360.500%62.26023.192.682.592.61
23.19
37.1
51.02
64.93
78.85
92.76
07/0260.5-3.6-5.62%63.760.323.192.752.62.61
23.19
37.1
51.02
64.93
78.85
92.76
07/0164.1-0.4-0.62%65.26223.192.812.672.76
23.19
37.1
51.02
64.93
78.85
92.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/3064.5+2.7+4.37%66.861.323.192.882.642.78
23.19
37.1
51.02
64.93
78.85
92.76
06/2961.8+2.4+4.04%6458.723.192.772.542.67
23.14
37.03
50.91
64.8
78.69
92.57
06/2659.4-1.6-2.62%64.459.323.192.792.572.57
23.1
36.95
50.81
64.67
78.53
92.38
06/2561-2.2-3.48%66.660.823.192.892.642.65
23.05
36.88
50.71
64.54
78.37
92.2
06/2463.2-1.7-2.62%6663.223.192.872.752.75
23
36.8
50.61
64.41
78.21
92.01
06/2364.9-3.6-5.26%6963.723.193.012.772.83
22.96
36.73
50.5
64.28
78.05
91.82
06/2268.5+0.9+1.33%71.766.823.193.132.922.99
22.91
36.65
50.4
64.14
77.89
91.63
06/1867.6+6.1+9.92%67.661.523.192.962.692.96
22.86
36.58
50.3
64.01
77.73
91.45
06/1761.5+0.8+1.32%62.559.823.192.742.622.7
22.81
36.5
50.19
63.88
77.57
91.26
06/1660.7-6.6-9.81%67.960.623.192.982.662.67
22.77
36.43
50.09
63.75
77.41
91.07
06/1567.3-0.2-0.3%7165.223.193.122.872.96
22.72
36.35
49.99
63.62
77.25
90.88
06/1267.5+0.2+0.3%73.967.423.193.262.972.98
22.67
36.28
49.88
63.49
77.09
90.7
06/1167.3+2.3+3.54%6863.523.193.012.812.97
22.63
36.2
49.78
63.36
76.93
90.51
06/1065-1.7-2.55%68.864.123.193.052.842.88
22.58
36.13
49.68
63.23
76.77
90.32
06/0966.7+2.7+4.22%67.564.823.1932.882.96
22.53
36.05
49.57
63.09
76.61
90.13
06/0864-4-5.88%65.961.523.192.932.732.85
22.49
35.98
49.47
62.96
76.45
89.95
06/0568+0.5+0.74%6860.923.193.032.713.03
22.44
35.9
49.37
62.83
76.3
89.76
06/0467.5-1.9-2.74%69.267.523.193.093.013.01
22.39
35.83
49.26
62.7
76.14
89.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0369.4-0.5-0.72%7168.923.193.183.083.11
22.35
35.75
49.16
62.57
75.98
89.38
06/0269.9+0.9+1.3%71.868.923.193.223.093.13
22.3
35.68
49.06
62.44
75.82
89.2
06/0169-1.1-1.57%70.46923.193.163.13.1
22.25
35.6
48.96
62.31
75.66
89.01
05/2970.1-1.9-2.64%72.869.823.193.283.143.16
22.21
35.53
48.85
62.18
75.5
88.82
05/2872+0.1+0.14%74.46923.193.363.113.25
22.16
35.45
48.75
62.04
75.34
88.63
05/2771.9+2.5+3.6%76.370.423.193.453.183.25
22.11
35.38
48.65
61.91
75.18
88.45
05/2669.4+6.3+9.98%69.458.923.193.152.673.15
22.06
35.3
48.54
61.78
75.02
88.26
05/2563.1+5.7+9.93%63.155.123.192.872.52.87
22.02
35.23
48.44
61.65
74.86
88.07
05/2257.4+0.2+0.35%60.856.923.192.772.592.61
21.97
35.15
48.34
61.52
74.7
87.88
05/2157.2+5.2+10%57.25323.192.612.422.61
21.92
35.08
48.23
61.39
74.54
87.7
05/2052+1.1+2.16%53.550.923.192.452.332.38
21.88
35
48.13
61.26
74.38
87.51
05/1950.900%52.449.9523.192.42.292.33
21.83
34.93
48.03
61.12
74.22
87.32
05/1850.9+1.95+3.98%51.647.323.192.372.172.34
21.78
34.85
47.92
60.99
74.06
87.13
05/1548.95-1-2%50.448.7523.192.322.242.25
21.74
34.78
47.82
60.86
73.9
86.95
05/1449.95+0.75+1.52%50.74923.192.342.262.3
21.69
34.7
47.72
60.73
73.74
86.76
05/1349.2-0.8-1.6%50.548.9523.192.332.262.27
21.64
34.63
47.61
60.6
73.59
86.57
05/125000%51.549.1523.192.382.282.32
21.6
34.55
47.51
60.47
73.43
86.38
05/1150-1-1.96%51.849.123.192.42.282.32
21.55
34.48
47.41
60.34
73.27
86.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0851-1.8-3.41%53.350.723.192.482.362.37
21.5
34.4
47.3
60.21
73.11
86.01
05/0752.8-1.2-2.22%5752.623.192.662.452.46
21.46
34.33
47.2
60.07
72.95
85.82
05/0654+2+3.85%575323.192.662.482.52
21.41
34.25
47.1
59.94
72.79
85.63
05/055200%52.851.123.192.472.392.43
21.36
34.18
47
59.81
72.63
85.45
05/0452-0.8-1.52%54.55123.192.562.392.44
21.31
34.1
46.89
59.68
72.47
85.26
04/3052.8-0.3-0.56%57.252.523.192.692.472.48
21.27
34.03
46.79
59.55
72.31
85.07
04/2953.1-0.9-1.67%5452.523.192.542.472.5
21.22
33.95
46.69
59.42
72.15
84.88
04/2854+0.8+1.5%54.152.223.192.562.472.55
21.17
33.88
46.58
59.29
71.99
84.7
04/2753.2-4.2-7.32%5952.123.192.792.472.52
21.13
33.8
46.48
59.16
71.83
84.51
04/2457.4-5.9-9.32%64.657.123.193.062.712.72
21.08
33.73
46.38
59.02
71.67
84.32
04/2364.4-6.4-9.04%71.963.823.193.423.033.06
21.03
33.65
46.27
58.89
71.51
84.13
04/2270.8+4.2+6.31%72.565.423.193.453.123.37
20.99
33.58
46.17
58.76
71.35
83.95
04/2166.6-2.3-3.34%69.865.123.193.333.113.18
20.94
33.5
46.07
58.63
71.19
83.76
04/2068.9+1.4+2.07%74.268.523.193.553.283.3
20.89
33.43
45.96
58.5
71.03
83.57
04/1767.5+6.1+9.93%67.56223.193.242.973.24
20.85
33.35
45.86
58.37
70.88
83.38
04/1661.4-4.9-7.39%66.360.523.193.192.912.95
20.8
33.28
45.76
58.24
70.72
83.2
04/1566.3-4.7-6.62%69.56523.193.353.133.19
20.75
33.2
45.65
58.11
70.56
83.01
04/1471+6.1+9.4%7166.123.193.433.193.43
20.71
33.13
45.55
57.97
70.4
82.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1364.9+5.9+10%64.957.223.193.142.773.14
20.66
33.05
45.45
57.84
70.24
82.63
04/1059+4.9+9.06%59.55523.192.892.672.86
20.61
32.98
45.34
57.71
70.08
82.45
04/0954.1+0.6+1.12%55.853.523.192.712.62.63
20.56
32.9
45.24
57.58
69.92
82.26
04/0853.5+1.5+2.88%565323.192.732.582.61
20.52
32.83
45.14
57.45
69.76
82.07
04/0752-4.5-7.96%56.95223.192.782.542.54
20.47
32.75
45.04
57.32
69.6
81.88
04/0256.5-2.5-4.24%61.656.523.193.022.772.77
20.42
32.68
44.93
57.19
69.44
81.7
04/0159+4.1+7.47%595223.192.92.552.9
20.38
32.6
44.83
57.06
69.28
81.51
03/3154.9-6.1-10%57.654.920.332.832.72.7
20.33
32.53
44.73
56.92
69.12
81.32
03/3061+5.1+9.12%61.456.220.333.022.763
20.34
32.54
44.75
56.95
69.15
81.35
03/2755.9+5+9.82%55.95220.332.752.562.75
20.35
32.56
44.76
56.97
69.18
81.39
03/2650.9+4.6+9.94%50.950.920.332.52.52.5
20.36
32.57
44.78
57
69.21
81.42
03/2546.3+4.2+9.98%46.346.320.332.272.272.27
20.36
32.58
44.8
57.02
69.24
81.46
03/2442.1+3.8+9.92%42.142.120.332.072.072.07
20.37
32.6
44.82
57.05
69.27
81.49
03/2338.3+1.65+4.5%39.536.120.331.941.771.88
20.38
32.61
44.84
57.07
69.3
81.53
03/2036.65-0.2-0.54%37.736.6520.331.851.81.8
20.39
32.63
44.86
57.1
69.33
81.56
03/1936.85+0.2+0.55%3736.6520.331.811.81.81
20.4
32.64
44.88
57.12
69.36
81.6
03/1836.6500%3736.120.331.811.771.8
20.41
32.65
44.9
57.14
69.39
81.63
03/1736.65-0.25-0.68%37.336.6520.331.831.81.8
20.42
32.67
44.92
57.17
69.42
81.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1636.9+0.25+0.68%36.9536.220.331.811.771.81
20.43
32.68
44.94
57.19
69.45
81.7
03/1336.65-0.2-0.54%37.136.6520.331.821.791.79
20.43
32.7
44.96
57.22
69.48
81.74
03/1236.85+0.05+0.14%37.536.520.331.831.791.8
20.44
32.71
44.98
57.24
69.51
81.77
03/1136.800%37.436.520.331.831.781.8
20.45
32.72
44.99
57.27
69.54
81.81
03/1036.800%37.736.820.331.841.81.8
20.46
32.74
45.01
57.29
69.57
81.84
03/0936.800%36.836.120.331.81.761.8
20.47
32.75
45.03
57.31
69.6
81.88
03/0636.8+0.45+1.24%37.0536.420.331.811.781.8
20.48
32.77
45.05
57.34
69.63
81.91
03/0536.35-0.15-0.41%36.836.3520.331.81.771.77
20.49
32.78
45.07
57.36
69.66
81.95
03/0436.5-0.5-1.35%37.5536.4520.331.831.781.78
20.5
32.79
45.09
57.39
69.69
81.98
03/0337-0.5-1.33%37.936.8520.331.851.81.8
20.5
32.81
45.11
57.41
69.72
82.02
03/0237.5+0.75+2.04%37.7535.3520.331.841.721.83
20.51
32.82
45.13
57.44
69.75
82.05
02/2636.75-0.1-0.27%37.236.7520.331.811.791.79
20.52
32.84
45.15
57.46
69.77
82.09
02/2536.85-0.05-0.14%3736.720.331.81.791.79
20.53
32.85
45.17
57.49
69.8
82.12
02/2436.9-0.3-0.81%37.2536.820.331.811.791.8
20.54
32.86
45.19
57.51
69.83
82.16
02/2337.2-0.5-1.33%37.236.720.331.811.791.81
20.55
32.88
45.21
57.53
69.86
82.19
02/1137.7+0.1+0.27%37.737.2520.331.831.811.83
20.56
32.89
45.23
57.56
69.89
82.23
02/1037.6-0.05-0.13%38.2537.520.331.861.821.83
20.57
32.91
45.24
57.58
69.92
82.26
02/0937.65+0.6+1.62%37.6536.520.331.831.771.83
20.57
32.92
45.26
57.61
69.95
82.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0637.05+0.2+0.54%37.1536.3520.331.81.771.8
20.58
32.93
45.28
57.63
69.98
82.33
02/0536.85-1.2-3.15%38.436.8520.331.861.791.79
20.59
32.95
45.3
57.66
70.01
82.37
02/0438.05+0.5+1.33%38.053720.331.851.81.85
20.6
32.96
45.32
57.68
70.04
82.4
02/0337.55-0.15-0.4%3936.520.331.891.771.82
20.61
32.97
45.34
57.71
70.07
82.44
02/0237.7-0.4-1.05%38.7536.7520.331.881.781.83
20.62
32.99
45.36
57.73
70.1
82.47
01/3038.1-0.15-0.39%38.137.220.331.851.81.85
20.63
33
45.38
57.75
70.13
82.51
01/2938.25-0.9-2.3%40.33820.331.951.841.85
20.64
33.02
45.4
57.78
70.16
82.54
01/2839.1500%40.253920.331.951.891.9
20.64
33.03
45.42
57.8
70.19
82.58
01/2739.15-1.3-3.21%40.453920.331.961.891.9
20.65
33.04
45.44
57.83
70.22
82.61
01/2640.45+0.7+1.76%43.738.820.332.121.881.96
20.66
33.06
45.46
57.85
70.25
82.65
01/2339.75+3.6+9.96%39.7537.220.331.921.81.92
20.67
33.07
45.47
57.88
70.28
82.68
01/2236.1500%36.33620.331.761.741.75
20.68
33.09
45.49
57.9
70.31
82.72
01/2136.1500%36.33620.331.751.741.75
20.69
33.1
45.51
57.93
70.34
82.75
01/2036.15-0.65-1.77%37.53620.331.811.741.75
20.7
33.11
45.53
57.95
70.37
82.79
01/1936.8+0.2+0.55%37.3536.520.331.81.761.78
20.71
33.13
45.55
57.97
70.4
82.82
01/1636.6+0.05+0.14%37.136.320.331.791.751.77
20.71
33.14
45.57
58
70.43
82.86
01/1536.55-0.65-1.75%37.236.520.331.81.761.76
20.72
33.16
45.59
58.02
70.46
82.89
01/1437.2+0.1+0.27%37.2536.9520.331.81.781.79
20.73
33.17
45.61
58.05
70.49
82.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1337.1+0.95+2.63%37.13620.331.791.741.79
20.74
33.18
45.63
58.07
70.52
82.96
01/1236.15-0.3-0.82%36.636.1520.331.761.741.74
20.75
33.2
45.65
58.1
70.55
83
01/0936.45-0.1-0.27%36.4536.1520.331.761.741.76
20.76
33.21
45.67
58.12
70.58
83.03
01/0836.55-0.25-0.68%36.836.3520.331.771.751.76
20.77
33.23
45.69
58.15
70.61
83.07
01/0736.800%37.53620.331.811.731.77
20.78
33.24
45.71
58.17
70.64
83.1
01/0636.8-0.1-0.27%37.3536.5520.331.81.761.77
20.78
33.25
45.72
58.19
70.66
83.14
01/0536.9-0.2-0.54%37.236.520.331.791.761.77
20.79
33.27
45.74
58.22
70.69
83.17
01/0237.1+0.95+2.63%37.136.220.331.781.741.78
20.8
33.28
45.76
58.24
70.72
83.21
12/3136.15-0.25-0.69%36.3535.820.811.751.721.74
20.81
33.3
45.78
58.27
70.75
83.24
12/3036.4+0.1+0.28%36.5536.0520.811.761.731.75
20.81
33.29
45.78
58.26
70.75
83.23
12/2936.3-0.35-0.95%37.136.320.811.781.741.74
20.81
33.29
45.77
58.26
70.74
83.22
12/2636.65+0.15+0.41%36.836.5520.811.771.761.76
20.8
33.29
45.77
58.25
70.73
83.21
12/2436.5-0.05-0.14%37.1536.520.811.791.751.75
20.8
33.28
45.76
58.24
70.73
83.21
12/2336.55+0.6+1.67%37.0536.220.811.781.741.76
20.8
33.28
45.76
58.24
70.72
83.2
12/2235.95+0.25+0.7%3635.520.811.731.711.73
20.8
33.28
45.75
58.23
70.71
83.19
12/1935.7-0.15-0.42%35.8535.420.811.721.71.72
20.8
33.27
45.75
58.23
70.7
83.18
12/1835.85+0.1+0.28%3635.320.811.731.71.72
20.79
33.27
45.75
58.22
70.7
83.17
12/1735.75-0.35-0.97%36.9535.620.811.781.711.72
20.79
33.27
45.74
58.22
70.69
83.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1636.1-0.55-1.5%36.735.820.811.771.721.74
20.79
33.26
45.74
58.21
70.68
83.16
12/1536.65-0.9-2.4%37.5536.520.811.811.761.76
20.79
33.26
45.73
58.2
70.68
83.15
12/1237.55-0.85-2.21%38.1537.5520.811.841.811.81
20.78
33.26
45.73
58.2
70.67
83.14
12/1138.4+0.25+0.66%38.953820.811.871.831.85
20.78
33.25
45.72
58.19
70.66
83.13
12/1038.15+0.2+0.53%38.23820.811.841.831.84
20.78
33.25
45.72
58.19
70.65
83.12
12/0937.95+0.25+0.66%38.337.5520.811.841.811.83
20.78
33.25
45.71
58.18
70.65
83.11
12/0837.7+0.15+0.4%37.737.220.811.811.791.81
20.78
33.24
45.71
58.17
70.64
83.11
12/0537.55-0.2-0.53%38.237.5520.811.841.811.81
20.77
33.24
45.7
58.17
70.63
83.1
12/0437.75+0.15+0.4%3837.5520.811.831.811.82
20.77
33.24
45.7
58.16
70.63
83.09
12/0337.600%37.637.520.811.811.811.81
20.77
33.23
45.69
58.16
70.62
83.08
12/0237.6-0.2-0.53%3837.5520.811.831.811.81
20.77
33.23
45.69
58.15
70.61
83.07
12/0137.8-1.15-2.95%38.137.820.811.831.821.82
20.77
33.23
45.69
58.14
70.6
83.06
11/2838.95+0.85+2.23%38.9537.820.811.881.821.88
20.76
33.22
45.68
58.14
70.6
83.06
11/2738.1+0.3+0.79%38.4537.220.811.851.791.84
20.76
33.22
45.68
58.13
70.59
83.05
11/2637.8-0.3-0.79%38.4537.820.811.851.821.82
20.76
33.22
45.67
58.13
70.58
83.04
11/2538.1-0.8-2.06%38.838.0520.811.871.831.84
20.76
33.21
45.67
58.12
70.58
83.03
11/2438.9-0.05-0.13%38.953820.811.881.831.87
20.76
33.21
45.66
58.12
70.57
83.02
11/2138.95+0.95+2.5%38.9537.220.811.881.791.88
20.75
33.21
45.66
58.11
70.56
83.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.55)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2038+0.15+0.4%38.93820.811.871.831.83
20.75
33.2
45.65
58.1
70.55
83.01
11/1937.8500%3837.3520.811.831.81.82
20.75
33.2
45.65
58.1
70.55
83
11/1837.85+0.05+0.13%37.8537.220.811.821.791.82
20.75
33.2
45.64
58.09
70.54
82.99
11/1737.800%38.9536.620.811.881.761.82
20.74
33.19
45.64
58.09
70.53
82.98
11/1437.8+0.45+1.2%38.237.3520.811.841.81.82
20.74
33.19
45.63
58.08
70.53
82.97
11/1337.35+1.9+5.36%37.835.7520.811.821.721.8
20.74
33.19
45.63
58.07
70.52
82.96