6823 濾能 / 本淨比河流圖(日)

6823 濾能

日期: 11/11

6823 濾能當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.1	53.5	-1.4	-2.62%	8.41%	54.1	54.1	49.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
193	983.5萬	158	1.22張/筆	50.86	3.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
64	337.9萬	59	1.08張/筆	52.9	+0.4 (+0.75%)

連續漲跌: 連2漲→跌 ( -1.4元 / -2.62%)

財報評分: 最新28分 / 平均40分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 濾能董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:05)

• 濾能新任公司治理主管、財務主管暨會計主管 (公告訊息 10/28 18:32)

• 濾能營運副總經理異動 (公告訊息 09/17 17:36)

• 濾能受邀參加由櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 17:45)

• 濾能內部稽核主管異動 (公告訊息 08/31 17:44)

• 更正濾能私募有價證券申報作業(股款或價款繳納完成日起十五日內申報)部分資訊 (公告訊息 08/20 16:43)

• 濾能公司治理主管、財務長、財務主管及會計主管異動 (公告訊息 08/11 17:30)

• 濾能董事會決議修正一一四年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/06 18:04)

• 濾能發言人、代理發言人及研發處副總經理異動 (公告訊息 08/06 18:03)

• 濾能董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 18:03)

• 濾能總經理異動 (公告訊息 08/06 18:02)

• 濾能董事會通過2026年第二季財務報告 (公告訊息 08/06 18:01)

• 濾能私募普通股收足股款暨調整增資基準日 (公告訊息 08/03 17:49)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:42)

• 濾能董事會決議私募普通股定價及相關事宜 (公告訊息 07/23 17:52)

6823 濾能本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6823 濾能本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/11	52.1	-1.4	-2.62%	54.1	49.6	16.24	3.33	3.05	3.21	16.24	29.23	42.22	55.22	68.21	81.2
11/10	53.5	+0.4	+0.75%	54.4	51.5	16.24	3.35	3.17	3.29	16.24	29.23	42.22	55.22	68.21	81.2
11/09	53.1	+1.9	+3.71%	55	51.2	16.24	3.39	3.15	3.27	16.24	29.23	42.22	55.22	68.21	81.2
11/06	51.2	-3.2	-5.88%	51.9	49	16.24	3.2	3.02	3.15	16.24	29.23	42.22	55.22	68.21	81.2
11/05	54.4	0	0%	56.4	50	16.24	3.47	3.08	3.35	16.24	29.23	42.22	55.22	68.21	81.2
11/04	54.4	-0.5	-0.91%	56.6	53.4	16.24	3.49	3.29	3.35	16.24	29.23	42.22	55.22	68.21	81.2
11/03	54.9	-1.5	-2.66%	57.2	54.7	16.24	3.52	3.37	3.38	16.24	29.23	42.22	55.22	68.21	81.2
11/02	56.4	+0.5	+0.89%	56.5	55.9	16.24	3.48	3.44	3.47	16.24	29.23	42.22	55.22	68.21	81.2
10/30	55.9	-1.6	-2.78%	57.4	54.9	16.24	3.53	3.38	3.44	16.24	29.23	42.22	55.22	68.21	81.2
10/29	57.5	+1.4	+2.5%	57.5	57.5	16.24	3.54	3.54	3.54	16.24	29.23	42.22	55.22	68.21	81.2
10/28	56.1	+0.8	+1.45%	57	56.1	16.24	3.51	3.45	3.45	16.24	29.23	42.22	55.22	68.21	81.2
10/27	55.3	-1.5	-2.64%	57.1	55.2	16.24	3.52	3.4	3.41	16.24	29.23	42.22	55.22	68.21	81.2
10/22	56.8	-1.4	-2.41%	59	56.8	16.24	3.63	3.5	3.5	16.24	29.23	42.22	55.22	68.21	81.2
10/21	58.2	-0.5	-0.85%	59.1	58.1	16.24	3.64	3.58	3.58	16.24	29.23	42.22	55.22	68.21	81.2
10/20	58.7	-0.5	-0.84%	59.2	58.4	16.24	3.65	3.6	3.61	16.24	29.23	42.22	55.22	68.21	81.2
10/19	59.2	-0.7	-1.17%	60.1	57.7	16.24	3.7	3.55	3.65	16.24	29.23	42.22	55.22	68.21	81.2
10/16	59.9	+0.3	+0.5%	60.4	59.2	16.24	3.72	3.65	3.69	16.24	29.23	42.22	55.22	68.21	81.2
10/15	59.6	-1.3	-2.13%	60.1	59	16.24	3.7	3.63	3.67	16.24	29.23	42.22	55.22	68.21	81.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
10/14	60.9	+0.1	+0.16%	61.7	60.2	16.24	3.8	3.71	3.75	16.24	29.23	42.22	55.22	68.21	81.2
10/13	60.8	+1.4	+2.36%	61.3	59	16.24	3.77	3.63	3.74	16.24	29.23	42.22	55.22	68.21	81.2
10/12	59.4	-0.3	-0.5%	60.8	58	16.24	3.74	3.57	3.66	16.24	29.23	42.22	55.22	68.21	81.2
10/08	59.7	-0.5	-0.83%	61.2	59.5	16.24	3.77	3.66	3.68	16.24	29.23	42.22	55.22	68.21	81.2
10/07	60.2	-1	-1.63%	61.2	59.6	16.24	3.77	3.67	3.71	16.24	29.23	42.22	55.22	68.21	81.2
10/06	61.2	+0.4	+0.66%	61.7	60.1	16.24	3.8	3.7	3.77	16.24	29.23	42.22	55.22	68.21	81.2
10/05	60.8	-0.3	-0.49%	62.4	60.1	16.24	3.84	3.7	3.74	16.24	29.23	42.22	55.22	68.21	81.2
10/02	61.1	+0.4	+0.66%	61.3	60.8	16.24	3.77	3.74	3.76	16.24	29.23	42.22	55.22	68.21	81.2
10/01	60.7	-0.1	-0.16%	62.4	60.7	16.24	3.84	3.74	3.74	16.24	29.23	42.22	55.22	68.21	81.2
09/30	60.8	-2.2	-3.49%	63.4	60.8	16.24	3.9	3.74	3.74	16.24	29.23	42.22	55.22	68.21	81.2
09/29	63	+2.9	+4.83%	64.2	60	16.24	3.95	3.69	3.88	16.24	29.23	42.22	55.22	68.21	81.2
09/24	60.1	-0.1	-0.17%	60.9	60	16.24	3.75	3.69	3.7	16.24	29.23	42.22	55.22	68.21	81.2
09/23	60.2	+0.2	+0.33%	60.9	59.8	16.24	3.75	3.68	3.71	16.24	29.23	42.22	55.22	68.21	81.2
09/22	60	+0.3	+0.5%	60.9	59.7	16.24	3.75	3.68	3.69	16.24	29.23	42.22	55.22	68.21	81.2
09/21	59.7	+0.5	+0.84%	60.8	59.5	16.24	3.74	3.66	3.68	16.24	29.23	42.22	55.22	68.21	81.2
09/18	59.2	-0.2	-0.34%	60.3	59.2	16.24	3.71	3.65	3.65	16.24	29.23	42.22	55.22	68.21	81.2
09/17	59.4	-0.3	-0.5%	61	59.3	16.24	3.76	3.65	3.66	16.24	29.23	42.22	55.22	68.21	81.2
09/16	59.7	+2.1	+3.65%	60.3	58	16.24	3.71	3.57	3.68	16.24	29.23	42.22	55.22	68.21	81.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
09/15	57.6	-1.6	-2.7%	60.9	57.6	16.24	3.75	3.55	3.55	16.24	29.23	42.22	55.22	68.21	81.2
09/14	59.2	-0.3	-0.5%	59.5	58.8	16.24	3.66	3.62	3.65	16.24	29.23	42.22	55.22	68.21	81.2
09/11	59.5	-0.6	-1%	59.9	55.2	16.24	3.69	3.4	3.66	16.24	29.23	42.22	55.22	68.21	81.2
09/10	60.1	-0.9	-1.48%	61.3	60.1	16.24	3.77	3.7	3.7	16.24	29.23	42.22	55.22	68.21	81.2
09/09	61	+1	+1.67%	61.3	60.1	16.24	3.77	3.7	3.76	16.24	29.23	42.22	55.22	68.21	81.2
09/08	60	-0.1	-0.17%	61.1	59.7	16.24	3.76	3.68	3.69	16.24	29.23	42.22	55.22	68.21	81.2
09/07	60.1	-0.2	-0.33%	60.7	59.3	16.24	3.74	3.65	3.7	16.24	29.23	42.22	55.22	68.21	81.2
09/04	60.3	+0.8	+1.34%	60.8	59.5	16.24	3.74	3.66	3.71	16.24	29.23	42.22	55.22	68.21	81.2
09/03	59.5	-1.3	-2.14%	61.2	59.4	16.24	3.77	3.66	3.66	16.24	29.23	42.22	55.22	68.21	81.2
09/02	60.8	-0.5	-0.82%	61.5	60.1	16.24	3.79	3.7	3.74	16.24	29.23	42.22	55.22	68.21	81.2
09/01	61.3	-0.9	-1.45%	62.4	61	16.24	3.84	3.76	3.77	16.24	29.23	42.22	55.22	68.21	81.2
08/31	62.2	+0.6	+0.97%	63.1	60	16.24	3.89	3.69	3.83	16.24	29.23	42.22	55.22	68.21	81.2
08/28	61.6	-1.1	-1.75%	62.5	60	16.24	3.85	3.69	3.79	16.24	29.23	42.22	55.22	68.21	81.2
08/27	62.7	+0.9	+1.46%	62.7	60.4	16.24	3.86	3.72	3.86	16.24	29.23	42.22	55.22	68.21	81.2
08/26	61.8	-0.8	-1.28%	62.6	61	16.24	3.85	3.76	3.81	16.24	29.23	42.22	55.22	68.21	81.2
08/25	62.6	-0.2	-0.32%	64.1	61.3	16.24	3.95	3.77	3.85	16.24	29.23	42.22	55.22	68.21	81.2
08/24	62.8	0	0%	62.9	61.6	16.24	3.87	3.79	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/21	62.8	-0.1	-0.16%	63.2	62	16.24	3.89	3.82	3.87	16.24	29.23	42.22	55.22	68.21	81.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
08/20	62.9	+1.3	+2.11%	63.2	60	16.24	3.89	3.69	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/19	61.6	-0.4	-0.65%	62.3	61	16.24	3.84	3.76	3.79	16.24	29.23	42.22	55.22	68.21	81.2
08/18	62	-0.8	-1.27%	63	61.5	16.24	3.88	3.79	3.82	16.24	29.23	42.22	55.22	68.21	81.2
08/17	62.8	0	0%	63.4	61.7	16.24	3.9	3.8	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/14	62.8	0	0%	63.5	61.8	16.24	3.91	3.81	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/13	62.8	0	0%	64	62.3	16.24	3.94	3.84	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/12	62.8	-0.5	-0.79%	64.1	62	16.24	3.95	3.82	3.87	16.24	29.23	42.22	55.22	68.21	81.2
08/11	63.3	-1.6	-2.47%	64.6	60.5	16.24	3.98	3.73	3.9	16.24	29.23	42.22	55.22	68.21	81.2
08/10	64.9	-0.5	-0.76%	67.2	63.5	16.24	4.14	3.91	4	16.24	29.23	42.22	55.22	68.21	81.2
08/07	65.4	-1.8	-2.68%	68.8	65.4	16.24	4.24	4.03	4.03	16.24	29.23	42.22	55.22	68.21	81.2
08/06	67.2	0	0%	69	66	16.24	4.25	4.06	4.14	16.24	29.23	42.22	55.22	68.21	81.2
08/05	67.2	+1.8	+2.75%	68.5	66.4	16.24	4.22	4.09	4.14	16.24	29.23	42.22	55.22	68.21	81.2
08/04	65.4	+2.1	+3.32%	65.5	62.8	16.24	4.03	3.87	4.03	16.24	29.23	42.22	55.22	68.21	81.2
08/03	63.3	-0.2	-0.31%	64.6	62.5	16.24	3.98	3.85	3.9	16.24	29.23	42.22	55.22	68.21	81.2
07/31	63.5	+3	+4.96%	64	62.2	16.24	3.94	3.83	3.91	16.24	29.23	42.22	55.22	68.21	81.2
07/30	60.5	-2.4	-3.82%	64.9	60.5	16.24	4	3.73	3.73	16.24	29.23	42.22	55.22	68.21	81.2
07/29	62.9	-0.5	-0.79%	67.8	60	16.24	4.17	3.69	3.87	16.24	29.23	42.22	55.22	68.21	81.2
07/28	63.4	-2.9	-4.37%	66.9	63.1	16.24	4.12	3.89	3.9	16.24	29.23	42.22	55.22	68.21	81.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
07/27	66.3	+2.9	+4.57%	69.7	64	16.24	4.29	3.94	4.08	16.24	29.23	42.22	55.22	68.21	81.2
07/24	63.4	+1.7	+2.76%	66.8	62.9	16.24	4.11	3.87	3.9	16.24	29.23	42.22	55.22	68.21	81.2
07/23	61.7	-0.1	-0.16%	62.7	60.9	16.24	3.86	3.75	3.8	16.24	29.23	42.22	55.22	68.21	81.2
07/22	61.8	+0.5	+0.82%	62.6	61.5	16.24	3.85	3.79	3.81	16.24	29.23	42.22	55.22	68.21	81.2
07/21	61.3	+0.1	+0.16%	62.7	60	16.24	3.86	3.69	3.77	16.24	29.23	42.22	55.22	68.21	81.2
07/20	61.2	-1.7	-2.7%	64.8	60	16.24	3.99	3.69	3.77	16.24	29.23	42.22	55.22	68.21	81.2
07/17	62.9	-5.4	-7.91%	68.2	62.9	16.24	4.2	3.87	3.87	16.24	29.23	42.22	55.22	68.21	81.2
07/16	68.3	-1.7	-2.43%	70	68	16.24	4.31	4.19	4.21	16.24	29.23	42.22	55.22	68.21	81.2
07/15	70	+5.2	+8.02%	70.1	64.5	16.24	4.32	3.97	4.31	16.24	29.23	42.22	55.22	68.21	81.2
07/14	64.8	-0.3	-0.46%	66.3	63.8	16.24	4.08	3.93	3.99	16.24	29.23	42.22	55.22	68.21	81.2
07/13	65.1	-1.1	-1.66%	68.1	65.1	16.24	4.19	4.01	4.01	16.24	29.23	42.22	55.22	68.21	81.2
07/09	66.2	0	0%	68.2	65.7	16.24	4.2	4.05	4.08	16.24	29.23	42.22	55.22	68.21	81.2
07/08	66.2	-1.8	-2.65%	68.9	66.1	16.24	4.24	4.07	4.08	16.24	29.23	42.22	55.22	68.21	81.2
07/07	68	-2.8	-3.95%	72.3	67.9	16.24	4.45	4.18	4.19	16.24	29.23	42.22	55.22	68.21	81.2
07/06	70.8	-0.2	-0.28%	72.7	69.8	16.24	4.48	4.3	4.36	16.24	29.23	42.22	55.22	68.21	81.2
07/03	71	-0.2	-0.28%	71.9	70	16.24	4.43	4.31	4.37	16.24	29.23	42.22	55.22	68.21	81.2
07/02	71.2	+2.8	+4.09%	73.2	68.2	16.24	4.51	4.2	4.38	16.24	29.23	42.22	55.22	68.21	81.2
07/01	68.4	+1.3	+1.94%	69.3	66.3	16.24	4.27	4.08	4.21	16.24	29.23	42.22	55.22	68.21	81.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
06/30	67.1	0	0%	68.4	66.8	16.24	4.21	4.11	4.13	16.24	29.23	42.22	55.22	68.21	81.2
06/29	67.1	-1.9	-2.75%	71	67	16.24	4.36	4.12	4.12	16.28	29.3	42.32	55.34	68.36	81.38
06/26	69	-0.6	-0.86%	69.9	67.3	16.24	4.29	4.13	4.23	16.31	29.36	42.41	55.46	68.51	81.56
06/25	69.6	+0.1	+0.14%	70.9	68.2	16.24	4.34	4.17	4.26	16.35	29.43	42.51	55.59	68.66	81.74
06/24	69.5	-2	-2.8%	71.6	69	16.24	4.37	4.21	4.24	16.38	29.49	42.6	55.71	68.82	81.92
06/23	71.5	-0.2	-0.28%	72.9	71	16.24	4.44	4.32	4.35	16.42	29.56	42.69	55.83	68.97	82.11
06/22	71.7	-1.4	-1.92%	73.2	71.5	16.24	4.45	4.34	4.36	16.46	29.62	42.79	55.96	69.12	82.29
06/18	73.1	+6.6	+9.92%	73.1	66	16.24	4.43	4	4.43	16.49	29.69	42.88	56.08	69.27	82.47
06/17	66.5	+1.2	+1.84%	66.9	64.5	16.24	4.05	3.9	4.02	16.53	29.75	42.98	56.2	69.43	82.65
06/16	65.3	0	0%	67.1	65	16.24	4.05	3.92	3.94	16.57	29.82	43.07	56.32	69.58	82.83
06/15	65.3	+0.3	+0.46%	65.9	64.2	16.24	3.97	3.87	3.93	16.6	29.88	43.17	56.45	69.73	83.01
06/12	65	0	0%	65.9	64.6	16.24	3.96	3.88	3.91	16.64	29.95	43.26	56.57	69.88	83.19
06/11	65	-1.5	-2.26%	66.4	63	16.24	3.98	3.78	3.9	16.67	30.01	43.35	56.69	70.03	83.37
06/10	66.5	-2.6	-3.76%	69.9	66.5	16.24	4.18	3.98	3.98	16.71	30.08	43.45	56.82	70.19	83.55
06/09	69.1	-0.9	-1.29%	72	68.7	16.24	4.3	4.1	4.13	16.75	30.14	43.54	56.94	70.34	83.74
06/08	70	-0.2	-0.28%	70	63.5	16.24	4.17	3.78	4.17	16.78	30.21	43.64	57.06	70.49	83.92
06/05	70.2	-1.2	-1.68%	71.9	70.1	16.24	4.27	4.17	4.17	16.82	30.28	43.73	57.19	70.64	84.1
06/04	71.4	-1.2	-1.65%	72.5	71.1	16.24	4.3	4.22	4.24	16.86	30.34	43.83	57.31	70.79	84.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
06/03	72.6	-1.3	-1.76%	75.4	72.6	16.24	4.46	4.3	4.3	16.89	30.41	43.92	57.43	70.95	84.46
06/02	73.9	-0.1	-0.14%	74.4	71.8	16.24	4.39	4.24	4.37	16.93	30.47	44.01	57.56	71.1	84.64
06/01	74	+1	+1.37%	75.3	72	16.24	4.44	4.24	4.36	16.96	30.54	44.11	57.68	71.25	84.82
05/29	73	+0.3	+0.41%	73.9	72	16.24	4.35	4.24	4.29	17	30.6	44.2	57.8	71.4	85
05/28	72.7	-3	-3.96%	75.9	72.5	16.24	4.45	4.26	4.27	17.04	30.67	44.3	57.93	71.56	85.19
05/27	75.7	-4.9	-6.08%	83.2	74.1	16.24	4.87	4.34	4.43	17.07	30.73	44.39	58.05	71.71	85.37
05/26	80.6	-0.8	-0.98%	82.3	80.2	16.24	4.81	4.69	4.71	17.11	30.8	44.48	58.17	71.86	85.55
05/25	81.4	-0.8	-0.97%	83.1	80.7	16.24	4.85	4.71	4.75	17.15	30.86	44.58	58.3	72.01	85.73
05/22	82.2	+3.5	+4.45%	82.8	80	16.24	4.82	4.66	4.78	17.18	30.93	44.67	58.42	72.16	85.91
05/21	78.7	-0.5	-0.63%	80.6	78.6	16.24	4.68	4.56	4.57	17.22	30.99	44.77	58.54	72.32	86.09
05/20	79.2	-0.3	-0.38%	80.1	78.4	16.24	4.64	4.54	4.59	17.25	31.06	44.86	58.67	72.47	86.27
05/19	79.5	-0.4	-0.5%	80.5	78.9	16.24	4.66	4.56	4.6	17.29	31.12	44.96	58.79	72.62	86.45
05/18	79.9	-2.1	-2.56%	81.4	78.5	16.24	4.7	4.53	4.61	17.33	31.19	45.05	58.91	72.77	86.63
05/15	82	+1.4	+1.74%	82.7	80.6	16.24	4.76	4.64	4.72	17.36	31.25	45.14	59.03	72.93	86.82
05/14	80.6	-4.3	-5.06%	85.4	80.2	16.24	4.91	4.61	4.63	17.4	31.32	45.24	59.16	73.08	87
05/13	84.9	-4.1	-4.61%	88.6	84.6	16.24	5.08	4.85	4.87	17.44	31.38	45.33	59.28	73.23	87.18
05/12	89	+0.2	+0.23%	90.8	88	16.24	5.2	5.04	5.09	17.47	31.45	45.43	59.4	73.38	87.36
05/11	88.8	+0.1	+0.11%	91	86.1	16.24	5.2	4.92	5.07	17.51	31.51	45.52	59.53	73.53	87.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
05/08	88.7	-9.8	-9.95%	95.3	88.7	16.24	5.43	5.06	5.06	17.54	31.58	45.62	59.65	73.69	87.72
05/07	98.5	+2.3	+2.39%	105	97.2	16.24	5.97	5.53	5.6	17.58	31.64	45.71	59.77	73.84	87.9
05/06	96.2	-9.3	-8.82%	105	95.1	16.24	5.96	5.4	5.46	17.62	31.71	45.8	59.9	73.99	88.08
05/05	105.5	+1.5	+1.44%	113.5	102.5	16.24	6.43	5.81	5.98	17.65	31.78	45.9	60.02	74.14	88.26
05/04	104	+7.2	+7.44%	105	97.2	16.24	5.94	5.49	5.88	17.69	31.84	45.99	60.14	74.29	88.45
04/30	96.8	+4.8	+5.22%	99.9	91	16.24	5.64	5.13	5.46	17.73	31.91	46.09	60.27	74.45	88.63
04/29	92	+6.9	+8.11%	92	85.1	16.24	5.18	4.79	5.18	17.76	31.97	46.18	60.39	74.6	88.81
04/28	85.1	+7.7	+9.95%	85.1	81.5	16.24	4.78	4.58	4.78	17.8	32.04	46.27	60.51	74.75	88.99
04/27	77.4	+0.6	+0.78%	79.2	72.4	16.24	4.44	4.06	4.34	17.83	32.1	46.37	60.64	74.9	89.17
04/24	76.8	-4.9	-6%	86.7	76.4	16.24	4.85	4.28	4.3	17.87	32.17	46.46	60.76	75.06	89.35
04/23	81.7	-6.1	-6.95%	89.3	79.1	16.24	4.99	4.42	4.56	17.91	32.23	46.56	60.88	75.21	89.53
04/22	87.8	+4.3	+5.15%	89.4	83.9	16.24	4.98	4.68	4.89	17.94	32.3	46.65	61.01	75.36	89.71
04/21	83.5	-0.2	-0.24%	84.7	81.7	16.24	4.71	4.54	4.64	17.98	32.36	46.75	61.13	75.51	89.9
04/20	83.7	+6.6	+8.56%	84.8	77.8	16.24	4.71	4.32	4.65	18.02	32.43	46.84	61.25	75.66	90.08
04/17	77.1	+7	+9.99%	77.1	69.5	16.24	4.27	3.85	4.27	18.05	32.49	46.93	61.38	75.82	90.26
04/16	70.1	+0.8	+1.15%	72.6	69.5	16.24	4.01	3.84	3.88	18.09	32.56	47.03	61.5	75.97	90.44
04/15	69.3	+0.3	+0.43%	70	68.1	16.24	3.86	3.76	3.82	18.12	32.62	47.12	61.62	76.12	90.62
04/14	69	-0.7	-1%	73.3	67	16.24	4.04	3.69	3.8	18.16	32.69	47.22	61.74	76.27	90.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
04/13	69.7	+6.3	+9.94%	69.7	65	16.24	3.83	3.57	3.83	18.2	32.75	47.31	61.87	76.42	90.98
04/10	63.4	+1.2	+1.93%	66.1	61.8	16.24	3.63	3.39	3.48	18.23	32.82	47.4	61.99	76.58	91.16
04/09	62.2	-0.1	-0.16%	63.1	62.1	16.24	3.45	3.4	3.4	18.27	32.88	47.5	62.11	76.73	91.34
04/08	62.3	+0.2	+0.32%	63.4	62.1	16.24	3.46	3.39	3.4	18.31	32.95	47.59	62.24	76.88	91.53
04/07	62.1	+0.4	+0.65%	64.8	61.2	16.24	3.53	3.34	3.39	18.34	33.01	47.69	62.36	77.03	91.71
04/02	61.7	-1.5	-2.37%	63.5	61	16.24	3.46	3.32	3.36	18.38	33.08	47.78	62.48	77.19	91.89
04/01	63.2	+2.5	+4.12%	63.7	61.9	16.24	3.46	3.36	3.43	18.41	33.14	47.88	62.61	77.34	92.07
03/31	60.7	-1.3	-2.1%	63.3	60.2	18.45	3.43	3.26	3.29	18.45	33.21	47.97	62.73	77.49	92.25
03/30	62	-1.5	-2.36%	63.2	61.1	18.45	3.43	3.31	3.36	18.44	33.19	47.95	62.7	77.45	92.21
03/27	63.5	-2.1	-3.2%	65.5	63.3	18.45	3.55	3.43	3.45	18.43	33.18	47.92	62.67	77.42	92.16
03/26	65.6	-2.9	-4.23%	69.8	65.4	18.45	3.79	3.55	3.56	18.42	33.16	47.9	62.64	77.38	92.12
03/25	68.5	+1.1	+1.63%	74.1	67.8	18.45	4.02	3.68	3.72	18.41	33.15	47.88	62.61	77.34	92.07
03/24	67.4	+6.1	+9.95%	67.4	61.2	18.45	3.66	3.33	3.66	18.41	33.13	47.85	62.58	77.3	92.03
03/23	61.3	-0.9	-1.45%	62	61	18.45	3.37	3.32	3.33	18.4	33.11	47.83	62.55	77.27	91.98
03/20	62.2	+0.7	+1.14%	62.6	61	18.45	3.4	3.32	3.38	18.39	33.1	47.81	62.52	77.23	91.94
03/19	61.5	-2.6	-4.06%	62.8	60.5	18.45	3.42	3.29	3.35	18.38	33.08	47.78	62.49	77.19	91.89
03/18	64.1	-0.9	-1.38%	66.3	64.1	18.45	3.61	3.49	3.49	18.37	33.07	47.76	62.46	77.15	91.85
03/17	65	-0.9	-1.37%	67.2	65	18.45	3.66	3.54	3.54	18.36	33.05	47.74	62.43	77.12	91.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
03/16	65.9	-3.1	-4.49%	68.6	65.4	18.45	3.74	3.56	3.59	18.35	33.03	47.72	62.4	77.08	91.76
03/13	69	+0.3	+0.44%	75.5	66.3	18.45	4.12	3.61	3.76	18.34	33.02	47.69	62.37	77.04	91.72
03/12	68.7	+6.2	+9.92%	68.7	63.6	18.45	3.75	3.47	3.75	18.33	33	47.67	62.34	77	91.67
03/11	62.5	+2.4	+3.99%	64.3	60.2	18.45	3.51	3.29	3.41	18.33	32.99	47.65	62.31	76.97	91.63
03/10	60.1	+2.2	+3.8%	63.5	60	18.45	3.47	3.28	3.28	18.32	32.97	47.62	62.28	76.93	91.58
03/09	57.9	-2.8	-4.61%	60.5	57.1	18.45	3.3	3.12	3.16	18.31	32.95	47.6	62.25	76.89	91.54
03/06	60.7	+0.2	+0.33%	61.7	60	18.45	3.37	3.28	3.32	18.3	32.94	47.58	62.22	76.85	91.49
03/05	60.5	+0.5	+0.83%	61.5	60.2	18.45	3.36	3.29	3.31	18.29	32.92	47.55	62.18	76.82	91.45
03/04	60	-0.1	-0.17%	61	58.2	18.45	3.34	3.18	3.28	18.28	32.91	47.53	62.15	76.78	91.4
03/03	60.1	-2.1	-3.38%	62.9	60.1	18.45	3.44	3.29	3.29	18.27	32.89	47.51	62.12	76.74	91.36
03/02	62.2	+0.5	+0.81%	62.2	59.8	18.45	3.41	3.27	3.41	18.26	32.87	47.48	62.09	76.7	91.31
02/26	61.7	+0.1	+0.16%	63.2	61	18.45	3.46	3.34	3.38	18.25	32.86	47.46	62.06	76.67	91.27
02/25	61.6	-0.6	-0.96%	62.7	61.1	18.45	3.44	3.35	3.38	18.25	32.84	47.44	62.03	76.63	91.23
02/24	62.2	-0.7	-1.11%	62.8	61.3	18.45	3.44	3.36	3.41	18.24	32.83	47.41	62	76.59	91.18
02/23	62.9	+3.7	+6.25%	63.7	60.4	18.45	3.49	3.31	3.45	18.23	32.81	47.39	61.97	76.55	91.14
02/11	59.2	-1.3	-2.15%	62.6	58.8	18.45	3.44	3.23	3.25	18.22	32.79	47.37	61.94	76.52	91.09
02/10	60.5	-0.3	-0.49%	60.9	59.9	18.45	3.34	3.29	3.32	18.21	32.78	47.34	61.91	76.48	91.05
02/09	60.8	-0.9	-1.46%	62.5	60.4	18.45	3.43	3.32	3.34	18.2	32.76	47.32	61.88	76.44	91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
02/06	61.7	+0.5	+0.82%	62.1	60.2	18.45	3.41	3.31	3.39	18.19	32.74	47.3	61.85	76.4	90.96
02/05	61.2	-0.3	-0.49%	61.4	60.5	18.45	3.38	3.33	3.37	18.18	32.73	47.28	61.82	76.37	90.91
02/04	61.5	-0.8	-1.28%	62.8	60.6	18.45	3.46	3.33	3.38	18.17	32.71	47.25	61.79	76.33	90.87
02/03	62.3	-0.8	-1.27%	64.6	62	18.45	3.56	3.41	3.43	18.16	32.7	47.23	61.76	76.29	90.82
02/02	63.1	+1.8	+2.94%	65.7	61.9	18.45	3.62	3.41	3.48	18.16	32.68	47.21	61.73	76.26	90.78
01/30	61.3	-0.1	-0.16%	62	60.3	18.45	3.42	3.32	3.38	18.15	32.66	47.18	61.7	76.22	90.74
01/29	61.4	-0.1	-0.16%	62.1	60	18.45	3.42	3.31	3.39	18.14	32.65	47.16	61.67	76.18	90.69
01/28	61.5	+0.3	+0.49%	63.6	60.7	18.45	3.51	3.35	3.39	18.13	32.63	47.14	61.64	76.14	90.65
01/27	61.2	+1.7	+2.86%	62.2	58	18.45	3.43	3.2	3.38	18.12	32.62	47.11	61.61	76.11	90.6
01/26	59.5	-3.6	-5.71%	63.1	58.4	18.45	3.48	3.22	3.29	18.11	32.6	47.09	61.58	76.07	90.56
01/23	63.1	+1.9	+3.1%	63.1	61.5	18.45	3.49	3.4	3.49	18.1	32.58	47.07	61.55	76.03	90.51
01/22	61.2	-5.4	-8.11%	65	61	18.45	3.59	3.37	3.38	18.09	32.57	47.04	61.52	75.99	90.47
01/21	66.6	-7.3	-9.88%	72.2	66.6	18.45	3.99	3.68	3.68	18.08	32.55	47.02	61.49	75.96	90.42
01/20	73.9	-1.2	-1.6%	75.7	73.5	18.45	4.19	4.07	4.09	18.08	32.54	47	61.46	75.92	90.38
01/19	75.1	-2.8	-3.59%	79	74.5	18.45	4.37	4.12	4.16	18.07	32.52	46.97	61.43	75.88	90.33
01/16	77.9	-1.2	-1.52%	80.2	77.8	18.45	4.44	4.31	4.31	18.06	32.5	46.95	61.4	75.84	90.29
01/15	79.1	-2.6	-3.18%	81	77.6	18.45	4.49	4.3	4.38	18.05	32.49	46.93	61.37	75.81	90.25
01/14	81.7	+4.4	+5.69%	83.7	78	18.45	4.64	4.32	4.53	18.04	32.47	46.9	61.34	75.77	90.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
01/13	77.3	+3.8	+5.17%	78.2	72.7	18.45	4.34	4.03	4.29	18.03	32.46	46.88	61.31	75.73	90.16
01/12	73.5	+1.5	+2.08%	74	71.6	18.45	4.11	3.97	4.08	18.02	32.44	46.86	61.28	75.69	90.11
01/09	72	-2.8	-3.74%	75	71.8	18.45	4.16	3.99	4	18.01	32.42	46.83	61.25	75.66	90.07
01/08	74.8	-2.3	-2.98%	77.2	74.5	18.45	4.29	4.14	4.15	18	32.41	46.81	61.22	75.62	90.02
01/07	77.1	-1.7	-2.16%	79.9	77.1	18.45	4.44	4.28	4.28	18	32.39	46.79	61.19	75.58	89.98
01/06	78.8	+2	+2.6%	81.1	76.8	18.45	4.51	4.27	4.38	17.99	32.38	46.77	61.15	75.54	89.93
01/05	76.8	-1.5	-1.92%	78.9	76	18.45	4.39	4.23	4.27	17.98	32.36	46.74	61.12	75.51	89.89
01/02	78.3	-0.6	-0.76%	79.2	77.2	18.45	4.41	4.3	4.36	17.97	32.34	46.72	61.09	75.47	89.84
12/31	78.9	-0.2	-0.25%	79.1	77.1	17.96	4.4	4.29	4.39	17.96	32.33	46.7	61.06	75.43	89.8
12/30	79.1	+0.1	+0.13%	80.5	79	17.96	4.46	4.38	4.39	18.04	32.47	46.89	61.32	75.75	90.18
12/29	79	-8	-9.2%	87.6	79	17.96	4.84	4.36	4.36	18.11	32.6	47.09	61.58	76.07	90.56
12/26	87	+0.8	+0.93%	91.5	84.2	17.96	5.03	4.63	4.78	18.19	32.74	47.29	61.84	76.39	90.94
12/24	86.2	-5	-5.48%	92.8	86	17.96	5.08	4.71	4.72	18.27	32.88	47.49	62.1	76.71	91.33
12/23	91.2	+4.7	+5.43%	92.1	86.7	17.96	5.02	4.73	4.97	18.34	33.01	47.69	62.36	77.03	91.71
12/22	86.5	-1.6	-1.82%	88.1	80.9	17.96	4.78	4.39	4.7	18.42	33.15	47.89	62.62	77.35	92.09
12/19	88.1	+2.6	+3.04%	90.7	86.4	17.96	4.9	4.67	4.76	18.49	33.29	48.08	62.88	77.67	92.47
12/18	85.5	+0.6	+0.71%	89.2	82	17.96	4.8	4.42	4.6	18.57	33.43	48.28	63.14	78	92.85
12/17	84.9	+7.7	+9.97%	84.9	77.6	17.96	4.55	4.16	4.55	18.65	33.56	48.48	63.4	78.32	93.23
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
12/16	77.2	-4.4	-5.39%	82	77	17.96	4.38	4.11	4.12	18.72	33.7	48.68	63.66	78.64	93.61
12/15	81.6	-0.5	-0.61%	82.6	79.2	17.96	4.39	4.21	4.34	18.8	33.84	48.88	63.92	78.96	94
12/12	82.1	+5.3	+6.9%	83.1	77.1	17.96	4.4	4.08	4.35	18.88	33.98	49.08	64.18	79.28	94.38
12/11	76.8	+2.7	+3.64%	77.1	74.1	17.96	4.07	3.91	4.05	18.95	34.11	49.27	64.44	79.6	94.76
12/10	74.1	+0.1	+0.14%	76	73.2	17.96	3.99	3.85	3.89	19.03	34.25	49.47	64.7	79.92	95.14
12/09	74	+1.9	+2.64%	75	71.8	17.96	3.93	3.76	3.87	19.1	34.39	49.67	64.95	80.24	95.52
12/08	72.1	+3.7	+5.41%	72.9	68.7	17.96	3.8	3.58	3.76	19.18	34.53	49.87	65.21	80.56	95.9
12/05	68.4	+0.4	+0.59%	72.8	66.3	17.96	3.78	3.44	3.55	19.26	34.66	50.07	65.47	80.88	96.28
12/04	68	+2	+3.03%	68	63.8	17.96	3.52	3.3	3.52	19.33	34.8	50.27	65.73	81.2	96.67
12/03	66	-0.1	-0.15%	67	65.6	17.96	3.45	3.38	3.4	19.41	34.94	50.46	65.99	81.52	97.05
12/02	66.1	+0.4	+0.61%	66.1	64.5	17.96	3.39	3.31	3.39	19.49	35.07	50.66	66.25	81.84	97.43
12/01	65.7	-0.9	-1.35%	66.9	65.6	17.96	3.42	3.35	3.36	19.56	35.21	50.86	66.51	82.16	97.81
11/28	66.6	-0.3	-0.45%	67.6	65.8	17.96	3.44	3.35	3.39	19.64	35.35	51.06	66.77	82.48	98.19
11/27	66.9	0	0%	67.5	66	17.96	3.42	3.35	3.39	19.71	35.49	51.26	67.03	82.8	98.57
11/26	66.9	-0.4	-0.59%	68	66	17.96	3.44	3.33	3.38	19.79	35.62	51.46	67.29	83.12	98.95
11/25	67.3	+0.7	+1.05%	69	67.2	17.96	3.47	3.38	3.39	19.87	35.76	51.65	67.55	83.44	99.34
11/24	66.6	+0.3	+0.45%	68.5	66.5	17.96	3.43	3.33	3.34	19.94	35.9	51.85	67.81	83.76	99.72
11/21	66.3	-3.6	-5.15%	69.9	66.2	17.96	3.49	3.31	3.31	20.02	36.04	52.05	68.07	84.08	100.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.43)	最低 PBR (2.58)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/20	69.9	-2.2	-3.05%	73.4	69.7	17.96	3.65	3.47	3.48	20.1	36.17	52.25	68.33	84.4	100.5
11/19	72.1	-1	-1.37%	75.9	72.1	17.96	3.76	3.57	3.57	20.17	36.31	52.45	68.59	84.72	100.9
11/18	73.1	-2.1	-2.79%	77	73	17.96	3.8	3.61	3.61	20.25	36.45	52.65	68.85	85.04	101.2
11/17	75.2	-5.3	-6.58%	79.6	75.2	17.96	3.92	3.7	3.7	20.33	36.59	52.85	69.1	85.36	101.6
11/14	80.5	-1.1	-1.35%	81.6	79.3	17.96	4	3.89	3.95	20.4	36.72	53.04	69.36	85.69	102
11/13	81.6	-0.9	-1.09%	88.4	81.2	17.96	4.32	3.97	3.98	20.48	36.86	53.24	69.62	86.01	102.4

6823 濾能 / 本淨比河流圖(日)

6823 濾能

新聞及公告

6823 濾能 本淨比河流圖

6823 濾能 本淨比河流圖(日線圖)

6823 濾能本淨比河流圖

6823 濾能本淨比河流圖(日線圖)