≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6739 竹陞科技 / 本淨比河流圖(日)

6739 竹陞科技

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
740684+56+8.19%5.99%735748707
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1218,870萬587207股/筆730.616.7431.260.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3202.14億1,044306張/筆670.3-44 (-6.04%)

連續漲跌: 連2跌→漲  ( +56元 / +8.19%)

財報評分: 最新89分 / 平均74分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 竹陞科技受邀參加元大證券舉辦之法人說明會 (公告訊息 09/08 14:15)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 竹陞科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/10 15:22)

• 竹陞科技董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:19)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 竹陞科技6月營收登頂自結單月淨利6500萬年增1.1倍 EPS達2.77元 (Anue鉅亨 07/31 14:42)

• 竹陞科技提報2026年第二季合併財務報告之董事會，預計召開日期為2026年8月10日 (公告訊息 07/31 14:25)

• 竹陞科技有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/31 14:05)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

6739 竹陞科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
11/09740+56+8.19%74870744.2116.9215.9916.74
663.2
795.8
928.4
1061
1194
1326
11/06684-44-6.04%69965644.2115.8114.8415.47
663.2
795.8
928.4
1061
1194
1326
11/05728-62-7.85%78272044.2117.6916.2916.47
663.2
795.8
928.4
1061
1194
1326
11/04790+24+3.13%79072044.2117.8716.2917.87
663.2
795.8
928.4
1061
1194
1326
11/03766-63-7.6%82075944.2118.5517.1717.33
663.2
795.8
928.4
1061
1194
1326
11/02829-7-0.84%84681444.2119.1418.4118.75
663.2
795.8
928.4
1061
1194
1326
10/30836-39-4.46%86981344.2119.6618.3918.91
663.2
795.8
928.4
1061
1194
1326
10/29875-33-3.63%90887444.2120.5419.7719.79
663.2
795.8
928.4
1061
1194
1326
10/28908+41+4.73%90888644.2120.5420.0420.54
663.2
795.8
928.4
1061
1194
1326
10/27867+8+0.93%87585444.2119.7919.3219.61
663.2
795.8
928.4
1061
1194
1326
10/22859-45-4.98%91585944.2120.719.4319.43
663.2
795.8
928.4
1061
1194
1326
10/21904+7+0.78%91989844.2120.7920.3120.45
663.2
795.8
928.4
1061
1194
1326
10/20897-9-0.99%93689744.2121.1720.2920.29
663.2
795.8
928.4
1061
1194
1326
10/19906-54-5.62%93189744.2121.0620.2920.49
663.2
795.8
928.4
1061
1194
1326
10/16960+4+0.42%98596044.2122.2821.7121.71
663.2
795.8
928.4
1061
1194
1326
10/15956-42-4.21%96894044.2121.921.2621.62
663.2
795.8
928.4
1061
1194
1326
10/14998+7+0.71%103599244.2123.4122.4422.57
663.2
795.8
928.4
1061
1194
1326
10/13991-84-7.81%106599144.2124.0922.4222.42
663.2
795.8
928.4
1061
1194
1326
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
10/121075-5-0.46%1100106544.2124.8824.0924.32
663.2
795.8
928.4
1061
1194
1326
10/081080-20-1.82%1100105544.2124.8823.8624.43
663.2
795.8
928.4
1061
1194
1326
10/071100-10-0.9%1120110044.2125.3324.8824.88
663.2
795.8
928.4
1061
1194
1326
10/061110-15-1.33%1150111044.2126.0125.1125.11
663.2
795.8
928.4
1061
1194
1326
10/051125-50-4.26%1210111044.2127.3725.1125.45
663.2
795.8
928.4
1061
1194
1326
10/021175+70+6.33%1175111544.2126.5825.2226.58
663.2
795.8
928.4
1061
1194
1326
10/011105-30-2.64%1140110044.2125.7924.8824.99
663.2
795.8
928.4
1061
1194
1326
09/301135+10+0.89%1140110044.2125.7924.8825.67
663.2
795.8
928.4
1061
1194
1326
09/291125+15+1.35%1135109044.2125.6724.6625.45
663.2
795.8
928.4
1061
1194
1326
09/241110+50+4.72%1130105044.2125.5623.7525.11
663.2
795.8
928.4
1061
1194
1326
09/231060-20-1.85%1105104544.2124.9923.6423.98
663.2
795.8
928.4
1061
1194
1326
09/221080-20-1.82%1130108044.2125.5624.4324.43
663.2
795.8
928.4
1061
1194
1326
09/211100-50-4.35%1160109044.2126.2424.6624.88
663.2
795.8
928.4
1061
1194
1326
09/181150+70+6.48%1180108044.2126.6924.4326.01
663.2
795.8
928.4
1061
1194
1326
09/171080+30+2.86%1100105544.2124.8823.8624.43
663.2
795.8
928.4
1061
1194
1326
09/161050-15-1.41%1085105044.2124.5423.7523.75
663.2
795.8
928.4
1061
1194
1326
09/151065-80-6.99%1125106544.2125.4524.0924.09
663.2
795.8
928.4
1061
1194
1326
09/141145-125-9.84%1270114544.2128.7325.925.9
663.2
795.8
928.4
1061
1194
1326
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
09/111270-50-3.79%1370122544.2130.9927.7128.73
663.2
795.8
928.4
1061
1194
1326
09/101320+120+10%1320132044.2129.8629.8629.86
663.2
795.8
928.4
1061
1194
1326
09/091200+55+4.8%1215115044.2127.4826.0127.14
663.2
795.8
928.4
1061
1194
1326
09/081145+35+3.15%1170111044.2126.4625.1125.9
663.2
795.8
928.4
1061
1194
1326
09/071110-25-2.2%1150107544.2126.0124.3225.11
663.2
795.8
928.4
1061
1194
1326
09/041135+60+5.58%1140108044.2125.7924.4325.67
663.2
795.8
928.4
1061
1194
1326
09/031075-45-4.02%1150107544.2126.0124.3224.32
663.2
795.8
928.4
1061
1194
1326
09/021120-30-2.61%1170112044.2126.4625.3325.33
663.2
795.8
928.4
1061
1194
1326
09/011150-30-2.54%1200115044.2127.1426.0126.01
663.2
795.8
928.4
1061
1194
1326
08/311180+40+3.51%1200111044.2127.1425.1126.69
663.2
795.8
928.4
1061
1194
1326
08/281140+45+4.11%1175110044.2126.5824.8825.79
663.2
795.8
928.4
1061
1194
1326
08/271095+96+9.61%109599844.2124.7722.5724.77
663.2
795.8
928.4
1061
1194
1326
08/26999+39+4.06%99996544.2122.621.8322.6
663.2
795.8
928.4
1061
1194
1326
08/25960-12-1.23%97492744.2122.0320.9721.71
663.2
795.8
928.4
1061
1194
1326
08/24972+5+0.52%101595644.2122.9621.6221.99
663.2
795.8
928.4
1061
1194
1326
08/21967-11-1.12%98896244.2122.3521.7621.87
663.2
795.8
928.4
1061
1194
1326
08/2097800%99896144.2122.5721.7422.12
663.2
795.8
928.4
1061
1194
1326
08/19978-14-1.41%100595444.2122.7321.5822.12
663.2
795.8
928.4
1061
1194
1326
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
08/18992-33-3.22%103598844.2123.4122.3522.44
663.2
795.8
928.4
1061
1194
1326
08/171025+15+1.49%1090100044.2124.6622.6223.18
663.2
795.8
928.4
1061
1194
1326
08/141010-35-3.35%1060101044.2123.9822.8522.85
663.2
795.8
928.4
1061
1194
1326
08/131045+15+1.46%1080103044.2124.4323.323.64
663.2
795.8
928.4
1061
1194
1326
08/121030+25+2.49%1070101044.2124.222.8523.3
663.2
795.8
928.4
1061
1194
1326
08/111005-45-4.29%1100100044.2124.8822.6222.73
663.2
795.8
928.4
1061
1194
1326
08/101050+45+4.48%1105102544.2124.9923.1823.75
663.2
795.8
928.4
1061
1194
1326
08/071005-110-9.87%1115100544.2125.2222.7322.73
663.2
795.8
928.4
1061
1194
1326
08/061115+70+6.7%1120105544.2125.3323.8625.22
663.2
795.8
928.4
1061
1194
1326
08/051045+55+5.56%1070101544.2124.222.9623.64
663.2
795.8
928.4
1061
1194
1326
08/04990+90+10%99088744.2122.3920.0622.39
663.2
795.8
928.4
1061
1194
1326
08/03900+79+9.62%90382244.2120.4318.5920.36
663.2
795.8
928.4
1061
1194
1326
07/31821+53+6.9%84480044.2119.0918.118.57
663.2
795.8
928.4
1061
1194
1326
07/30768-79-9.33%89876444.2120.3117.2817.37
663.2
795.8
928.4
1061
1194
1326
07/29847-94-9.99%94284744.2121.3119.1619.16
663.2
795.8
928.4
1061
1194
1326
07/28941-104-9.95%101594144.2122.9621.2821.28
663.2
795.8
928.4
1061
1194
1326
07/271045-30-2.79%1080102544.2124.4323.1823.64
663.2
795.8
928.4
1061
1194
1326
07/241075-115-9.66%1185107544.2126.824.3224.32
663.2
795.8
928.4
1061
1194
1326
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
07/231190+20+1.71%1220116044.2127.626.2426.92
663.2
795.8
928.4
1061
1194
1326
07/221170-30-2.5%1255117044.2128.3926.4626.46
663.2
795.8
928.4
1061
1194
1326
07/211200+40+3.45%1230115544.2127.8226.1327.14
663.2
795.8
928.4
1061
1194
1326
07/201160+40+3.57%1175106044.2126.5823.9826.24
663.2
795.8
928.4
1061
1194
1326
07/171120-95-7.82%1250111544.2128.2725.2225.33
663.2
795.8
928.4
1061
1194
1326
07/161215+110+9.95%1215109044.2127.4824.6627.48
663.2
795.8
928.4
1061
1194
1326
07/151105+20+1.84%1140106544.2125.7924.0924.99
663.2
795.8
928.4
1061
1194
1326
07/141085+35+3.33%110096944.2124.8821.9224.54
663.2
795.8
928.4
1061
1194
1326
07/131050-5-0.47%1090100044.2124.6622.6223.75
663.2
795.8
928.4
1061
1194
1326
07/091055-55-4.95%1140105044.2125.7923.7523.86
663.2
795.8
928.4
1061
1194
1326
07/081110-75-6.33%1180107544.2126.6924.3225.11
663.2
795.8
928.4
1061
1194
1326
07/071185-130-9.89%1315118544.2129.7426.826.8
663.2
795.8
928.4
1061
1194
1326
07/061315+15+1.15%1425130544.2132.2329.5229.74
663.2
795.8
928.4
1061
1194
1326
07/031300+100+8.33%1320122044.2129.8627.629.41
663.2
795.8
928.4
1061
1194
1326
07/021200+105+9.59%1200107544.2127.1424.3227.14
663.2
795.8
928.4
1061
1194
1326
07/011095+55+5.29%1130102544.2125.5623.1824.77
663.2
795.8
928.4
1061
1194
1326
06/301040+44+4.42%1055101044.2123.8622.8523.52
663.2
795.8
928.4
1061
1194
1326
06/29996-34-3.3%104099144.2123.5922.4822.59
661.3
793.6
925.8
1058
1190
1323
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
06/261030-80-7.21%1115101544.2125.3623.0923.43
659.4
791.3
923.2
1055
1187
1319
06/251110-15-1.33%1165111044.2126.5725.3225.32
657.6
789.1
920.6
1052
1184
1315
06/241125+5+0.45%1145108544.2126.1924.8225.73
655.7
786.9
918
1049
1180
1311
06/231120-70-5.88%1245112044.2128.5625.6925.69
653.9
784.7
915.4
1046
1177
1308
06/221190+70+6.25%1210112544.2127.8425.8827.38
652
782.4
912.8
1043
1174
1304
06/181120+15+1.36%1135110544.2126.1925.4925.84
650.2
780.2
910.2
1040
1170
1300
06/171105-35-3.07%1140110544.2126.3825.5725.57
648.3
778
907.6
1037
1167
1297
06/161140-15-1.3%1180113044.2127.3826.2226.45
646.5
775.8
905
1034
1164
1293
06/151155-15-1.28%1220115544.2128.3926.8826.88
644.6
773.5
902.5
1031
1160
1289
06/121170+85+7.83%1185111044.2127.6525.927.3
642.8
771.3
899.9
1028
1157
1286
06/111100-65-5.58%1180108544.2127.6225.3925.75
640.9
769.1
897.3
1025
1154
1282
06/101165-70-5.67%1305116544.2130.6327.3527.35
639
766.9
894.7
1022
1150
1278
06/091235+75+6.47%1275117544.2130.0127.6629.07
637.2
764.6
892.1
1020
1147
1274
06/081160-60-4.92%1175110544.2127.7426.0927.39
635.3
762.4
889.5
1017
1144
1271
06/051220-55-4.31%1275118544.2130.1928.0628.89
633.5
760.2
886.9
1014
1140
1267
06/041275-30-2.3%1305127044.2130.9930.1630.28
631.6
758
884.3
1011
1137
1263
06/031305+20+1.56%1330129044.2131.6830.7331.08
629.8
755.7
881.7
1008
1134
1260
06/021285+30+2.39%1300124544.2131.0529.7430.7
627.9
753.5
879.1
1005
1130
1256
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
06/011255+20+1.62%1280123044.2130.6729.4730.07
626.1
751.3
876.5
1002
1127
1252
05/291235-20-1.59%1280122544.2130.7629.4429.68
624.2
749.1
873.9
998.7
1124
1248
05/281255-40-3.09%1350125044.2132.5430.1330.25
622.4
746.8
871.3
995.8
1120
1245
05/271295-65-4.78%1400128044.2133.8430.9431.31
620.5
744.6
868.7
992.8
1117
1241
05/261360+5+0.37%1405134044.2134.0732.4932.97
618.7
742.4
866.1
989.8
1114
1237
05/251355+75+5.86%1385131044.2133.6831.8632.95
616.8
740.2
863.5
986.9
1110
1234
05/221280+30+2.4%1285123044.2131.343031.22
614.9
737.9
860.9
983.9
1107
1230
05/211250+10+0.81%1350125044.2133.0330.5830.58
613.1
735.7
858.3
980.9
1104
1226
05/201240+25+2.06%1295120544.2131.7829.5730.43
611.2
733.5
855.7
978
1100
1222
05/191215-40-3.19%1285121044.2131.6329.7829.91
609.4
731.3
853.1
975
1097
1219
05/181255-30-2.33%1275122544.2131.4830.2530.99
607.5
729
850.5
972
1094
1215
05/151285-45-3.38%1380128044.2134.1831.731.82
605.7
726.8
847.9
969.1
1090
1211
05/141330+45+3.5%1355125544.2133.6631.1833.04
603.8
724.6
845.3
966.1
1087
1208
05/131285-60-4.46%1335127544.2133.2731.7732.02
602
722.4
842.8
963.1
1084
1204
05/121345-95-6.6%1420132544.2135.4933.1233.62
600.1
720.1
840.2
960.2
1080
1200
05/111440+115+8.68%1450132044.2136.3633.136.1
598.3
717.9
837.6
957.2
1077
1197
05/081325-45-3.28%1395130044.2135.0932.733.32
596.4
715.7
835
954.2
1074
1193
05/071370-85-5.84%1485135044.2137.4734.0634.56
594.5
713.5
832.4
951.3
1070
1189
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
05/061455+40+2.83%1520141544.2138.4735.8136.82
592.7
711.2
829.8
948.3
1067
1185
05/051415-45-3.08%1470136044.2137.3234.5335.92
590.8
709
827.2
945.3
1064
1182
05/041460+40+2.82%1460139044.2137.1835.437.18
589
706.8
824.6
942.4
1060
1178
04/301420-70-4.7%1520141544.2138.8336.1536.28
587.1
704.6
822
939.4
1057
1174
04/291490-25-1.65%1545148044.2139.637.9338.19
585.3
702.3
819.4
936.4
1054
1171
04/281515+10+0.66%1515146044.2138.9537.5438.95
583.4
700.1
816.8
933.5
1050
1167
04/271505+25+1.69%1520138044.2139.235.5938.82
581.6
697.9
814.2
930.5
1047
1163
04/241480-55-3.58%1565145544.2140.4937.6538.29
579.7
695.7
811.6
927.5
1043
1159
04/231535-85-5.25%1640147044.2142.5738.1639.85
577.9
693.4
809
924.6
1040
1156
04/221620-90-5.26%1740161044.2145.3141.9342.19
576
691.2
806.4
921.6
1037
1152
04/211710+110+6.88%1760163044.2145.9842.5844.67
574.2
689
803.8
918.6
1033
1148
04/201600+40+2.56%1650154044.2143.2540.3641.94
572.3
686.8
801.2
915.7
1030
1145
04/171560-15-0.95%1610154044.2142.3440.4941.02
570.4
684.5
798.6
912.7
1027
1141
04/161575-50-3.08%1670156544.2144.0641.2941.55
568.6
682.3
796
909.7
1023
1137
04/151625+145+9.8%1625150544.2143.0139.8343.01
566.7
680.1
793.4
906.8
1020
1133
04/141480-30-1.99%1550145044.2141.1638.539.3
564.9
677.9
790.8
903.8
1017
1130
04/131510+25+1.68%1545136544.2141.1636.3740.23
563
675.6
788.2
900.8
1013
1126
04/101485-5-0.34%1535145044.2141.0338.7639.69
561.2
673.4
785.6
897.9
1010
1122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
04/091490-65-4.18%1620147544.2143.4539.5639.96
559.3
671.2
783
894.9
1007
1119
04/081555+140+9.89%1555155544.2141.8441.8441.84
557.5
669
780.5
891.9
1003
1115
04/071415+125+9.69%1415139544.2138.237.6638.2
555.6
666.7
777.9
889
1000
1111
04/021290+75+6.17%1315121544.2135.6232.9134.94
553.8
664.5
775.3
886
996.8
1108
04/011215+110+9.95%1215118544.2133.0232.2133.02
551.9
662.3
772.7
883
993.4
1104
03/311105-80-6.75%1225109036.6733.4129.7230.13
550.1
660.1
770.1
880.1
990.1
1100
03/301185-45-3.66%1235115036.6733.5631.2532.2
552
662.4
772.8
883.2
993.6
1104
03/271230-35-2.77%1295122036.6735.0633.0333.3
554
664.8
775.6
886.4
997.2
1108
03/261265+65+5.42%1320120036.6735.6132.3834.13
556
667.2
778.4
889.6
1001
1112
03/251200+70+6.19%1225116036.6732.9331.1932.26
558
669.6
781.1
892.7
1004
1116
03/241130-55-4.64%1250108536.6733.4929.0730.27
559.9
671.9
783.9
895.9
1008
1120
03/231185-15-1.25%1250113036.6733.3730.1631.63
561.9
674.3
786.7
899.1
1011
1124
03/201200-10-0.83%1270119036.6733.7831.6631.92
563.9
676.7
789.4
902.2
1015
1128
03/191210+20+1.68%1270116036.6733.6730.7532.07
565.9
679
792.2
905.4
1019
1132
03/181190+45+3.93%1220113036.6732.2329.8531.43
567.8
681.4
795
908.6
1022
1136
03/171145-60-4.98%1240113536.6732.6429.8830.14
569.8
683.8
797.8
911.7
1026
1140
03/161205+60+5.24%1255116536.6732.9230.5631.61
571.8
686.2
800.5
914.9
1029
1144
03/131145+40+3.62%1175106536.6730.7227.8429.93
573.8
688.5
803.3
918
1033
1148
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
03/121105+100+9.95%1105101536.6728.7926.4428.79
575.8
690.9
806.1
921.2
1036
1152
03/111005+70+7.49%102096036.6726.4824.9326.09
577.7
693.3
808.8
924.4
1040
1155
03/10935-10-1.06%99993536.6725.8524.1924.19
579.7
695.7
811.6
927.5
1043
1159
03/09945-105-10%97494536.6725.1224.3724.37
581.7
698
814.4
930.7
1047
1163
03/061050+66+6.71%107598136.6727.6325.2126.98
583.7
700.4
817.1
933.9
1051
1167
03/05984+89+9.94%98496036.6725.224.5925.2
585.6
702.8
819.9
937
1054
1171
03/04895-66-6.87%95487736.6724.3522.3922.85
587.6
705.1
822.7
940.2
1058
1175
03/03961-64-6.24%107095836.6727.2224.3724.45
589.6
707.5
825.4
943.4
1061
1179
03/021025-70-6.39%1080100536.6727.3825.4825.99
591.6
709.9
828.2
946.5
1065
1183
02/261095+96+9.61%109599836.6727.6725.2227.67
593.6
712.3
831
949.7
1068
1187
02/25999+18+1.83%102098536.6725.6924.8125.16
595.5
714.6
833.7
952.8
1072
1191
02/24981+44+4.7%98993336.6724.8323.4224.63
597.5
717
836.5
956
1076
1195
02/23937+85+9.98%93785936.6723.4521.4923.45
599.5
719.4
839.3
959.2
1079
1199
02/11852+8+0.95%85984136.6721.4220.9721.25
601.5
721.8
842
962.3
1083
1203
02/10844-6-0.71%85783136.6721.320.6620.98
603.4
724.1
844.8
965.5
1086
1207
02/09850-7-0.82%88384236.6721.8820.8621.06
605.4
726.5
847.6
968.7
1090
1211
02/06857-22-2.5%86983136.6721.4620.5221.16
607.4
728.9
850.3
971.8
1093
1215
02/05879-6-0.68%89486936.6722.0121.3921.64
609.4
731.2
853.1
975
1097
1219
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
02/04885+5+0.57%88585536.6721.7120.9821.71
611.3
733.6
855.9
978.2
1100
1223
02/03880-8-0.9%91386336.6722.3321.1121.52
613.3
736
858.7
981.3
1104
1227
02/02888-62-6.53%94487636.6723.0121.3621.65
615.3
738.4
861.4
984.5
1108
1231
01/30950+54+6.03%97987636.6723.7921.2923.09
617.3
740.7
864.2
987.6
1111
1235
01/29896+60+7.18%91887036.6722.2421.0721.7
619.3
743.1
867
990.8
1115
1239
01/28836+76+10%83678536.6720.1918.9520.19
621.2
745.5
869.7
994
1118
1242
01/27760+21+2.84%78873536.6718.9717.6918.29
623.2
747.9
872.5
997.1
1122
1246
01/26739+26+3.65%74169636.6717.7816.717.73
625.2
750.2
875.3
1000
1125
1250
01/23713+19+2.74%73569236.6717.5816.5517.05
627.2
752.6
878
1003
1129
1254
01/22694+1+0.14%71269136.6716.9816.4716.55
629.1
755
880.8
1007
1132
1258
01/21693-12-1.7%72269336.6717.1616.4716.47
631.1
757.3
883.6
1010
1136
1262
01/2070500%71069736.6716.8216.5116.7
633.1
759.7
886.3
1013
1140
1266
01/19705-12-1.67%72070336.6717.0116.616.65
635.1
762.1
889.1
1016
1143
1270
01/16717-8-1.1%74971736.6717.6416.8816.88
637
764.5
891.9
1019
1147
1274
01/15725+2+0.28%72871236.6717.0916.7117.02
639
766.8
894.6
1022
1150
1278
01/14723-17-2.3%74872036.6717.516.8516.92
641
769.2
897.4
1026
1154
1282
01/13740+27+3.79%76472636.6717.8216.9417.26
643
771.6
900.2
1029
1157
1286
01/12713-4-0.56%73071136.6716.9816.5416.58
645
774
902.9
1032
1161
1290
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
01/09717+11+1.56%72370636.6716.7616.3716.62
646.9
776.3
905.7
1035
1164
1294
01/08706-25-3.42%73470636.6716.9716.3216.32
648.9
778.7
908.5
1038
1168
1298
01/07731-39-5.06%78173136.671816.8516.85
650.9
781.1
911.2
1041
1172
1302
01/06770-12-1.53%81077036.6718.6117.6917.69
652.9
783.4
914
1045
1175
1306
01/05782-11-1.39%82478036.6718.8717.8717.91
654.8
785.8
916.8
1048
1179
1310
01/02793+46+6.16%79474836.6718.1317.0818.11
656.8
788.2
919.6
1051
1182
1314
12/31747+8+1.08%78074343.9217.7616.9217.01
658.8
790.6
922.3
1054
1186
1318
12/30739-11-1.47%76373943.9217.4116.8616.86
657.4
788.8
920.3
1052
1183
1315
12/29750+11+1.49%75774043.9217.3116.9217.15
655.9
787.1
918.3
1049
1181
1312
12/26739+5+0.68%74773143.9217.1216.7516.94
654.5
785.4
916.3
1047
1178
1309
12/24734-16-2.13%76473443.9217.5516.8616.86
653
783.6
914.2
1045
1175
1306
12/23750-18-2.34%78074943.9217.9617.2417.27
651.6
781.9
912.2
1043
1173
1303
12/22768+42+5.79%77272143.9217.8116.6317.72
650.1
780.2
910.2
1040
1170
1300
12/19726+20+2.83%73270843.9216.9316.3716.79
648.7
778.4
908.2
1038
1168
1297
12/18706-11-1.53%72670443.9216.8216.3116.36
647.3
776.7
906.2
1036
1165
1295
12/17717-28-3.76%76171343.9217.6816.5616.65
645.8
775
904.2
1033
1162
1292
12/16745-11-1.46%77774243.9218.0917.2717.34
644.4
773.3
902.1
1031
1160
1289
12/15756-36-4.55%77675443.9218.117.5917.64
642.9
771.5
900.1
1029
1157
1286
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
12/12792-19-2.34%83579043.9219.5218.4718.52
641.5
769.8
898.1
1026
1155
1283
12/11811+28+3.58%83878143.9219.6418.319.01
640.1
768.1
896.1
1024
1152
1280
12/10783+20+2.62%82977443.9219.4718.1818.39
638.6
766.3
894.1
1022
1150
1277
12/09763+46+6.42%76771743.9218.0616.8817.96
637.2
764.6
892
1019
1147
1274
12/08717-8-1.1%72470543.9217.0816.6316.92
635.7
762.9
890
1017
1144
1271
12/05725-28-3.72%79072243.9218.6817.0717.15
634.3
761.1
888
1015
1142
1269
12/04753+36+5.02%78372043.9218.5617.0717.85
632.8
759.4
886
1013
1139
1266
12/03717+65+9.97%71765543.9217.0315.5617.03
631.4
757.7
884
1010
1137
1263
12/02652+5+0.77%66964443.9215.9315.3315.52
630
756
881.9
1008
1134
1260
12/01647-8-1.22%66363743.9215.8215.215.44
628.5
754.2
879.9
1006
1131
1257
11/28655+17+2.66%65663843.9215.6915.2615.67
627.1
752.5
877.9
1003
1129
1254
11/27638-2-0.31%65863843.9215.7815.315.3
625.6
750.8
875.9
1001
1126
1251
11/2664000%65263643.9215.6715.2815.38
624.2
749
873.9
998.7
1124
1248
11/25640+17+2.73%65462943.9215.7515.1515.42
622.8
747.3
871.9
996.4
1121
1246
11/24623+13+2.13%63961443.9215.4314.8215.04
621.3
745.6
869.8
994.1
1118
1243
11/21610-28-4.39%63060043.9215.2514.5214.76
619.9
743.8
867.8
991.8
1116
1240
11/20638-2-0.31%67263843.9216.315.4715.47
618.4
742.1
865.8
989.5
1113
1237
11/19640-6-0.93%66763843.9216.2215.5115.56
617
740.4
863.8
987.2
1111
1234
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(45.98)		最低
PBR
(14.52)		目前
PBR
(倍)		本淨比區間換算價格
15x18x21x24x27x30x
11/18646-25-3.73%69364543.9216.8915.7215.74
615.5
738.7
861.8
984.9
1108
1231
11/17671-23-3.31%70067143.9217.116.3916.39
614.1
736.9
859.7
982.6
1105
1228
11/14694-13-1.84%70667943.9217.2916.6216.99
612.7
735.2
857.7
980.3
1103
1225
11/13707-6-0.84%72270143.9217.7217.217.35
611.2
733.5
855.7
977.9
1100
1222
11/12713-16-2.19%74571043.9218.3317.4717.54
609.8
731.7
853.7
975.6
1098
1220
11/11729+13+1.82%74870643.9218.4417.4117.98
608.3
730
851.7
973.3
1095
1217